Times & Sales Fresenius SE & Co. KGaA

WKN 578560 ISIN DE0005785604
Datum Zeit Preis Volumen Einheiten Volumen Euro Volumen (kum.) Stück Volumen (kum.) Euro
{{"20191122T133258Z" | formatDate('DD.MM.YYYY')}} {{"20191122T133258Z" | formatDate('HH:mm.ss')}} 49,385 100,00 4938,50 10.372,00 510.476,47
{{"20191122T133011Z" | formatDate('DD.MM.YYYY')}} {{"20191122T133011Z" | formatDate('HH:mm.ss')}} 49,38 110,00 5431,80 10.272,00 505.537,97
{{"20191122T133006Z" | formatDate('DD.MM.YYYY')}} {{"20191122T133006Z" | formatDate('HH:mm.ss')}} 49,38G 0,00 0,00 10.162,00 500.106,17
{{"20191122T132811Z" | formatDate('DD.MM.YYYY')}} {{"20191122T132811Z" | formatDate('HH:mm.ss')}} 49,355 100,00 4935,50 10.162,00 500.106,17
{{"20191122T132743Z" | formatDate('DD.MM.YYYY')}} {{"20191122T132743Z" | formatDate('HH:mm.ss')}} 49,36 100,00 4936,00 10.062,00 495.170,67
{{"20191122T132625Z" | formatDate('DD.MM.YYYY')}} {{"20191122T132625Z" | formatDate('HH:mm.ss')}} 49,37 100,00 4937,00 9.962,00 490.234,67
{{"20191122T132532Z" | formatDate('DD.MM.YYYY')}} {{"20191122T132532Z" | formatDate('HH:mm.ss')}} 49,395 250,00 12348,75 9.862,00 485.297,67
{{"20191122T132503Z" | formatDate('DD.MM.YYYY')}} {{"20191122T132503Z" | formatDate('HH:mm.ss')}} 49,425G 0,00 0,00 9.612,00 472.948,92
{{"20191122T132258Z" | formatDate('DD.MM.YYYY')}} {{"20191122T132258Z" | formatDate('HH:mm.ss')}} 49,42 140,00 6918,80 9.612,00 472.948,92
{{"20191122T132246Z" | formatDate('DD.MM.YYYY')}} {{"20191122T132246Z" | formatDate('HH:mm.ss')}} 49,425 90,00 4448,25 9.472,00 466.030,12
{{"20191122T132234Z" | formatDate('DD.MM.YYYY')}} {{"20191122T132234Z" | formatDate('HH:mm.ss')}} 49,425 130,00 6425,25 9.382,00 461.581,87
{{"20191122T132007Z" | formatDate('DD.MM.YYYY')}} {{"20191122T132007Z" | formatDate('HH:mm.ss')}} 49,385G 0,00 0,00 9.252,00 455.156,62
{{"20191122T131819Z" | formatDate('DD.MM.YYYY')}} {{"20191122T131819Z" | formatDate('HH:mm.ss')}} 49,405 30,00 1482,15 9.252,00 455.156,62
{{"20191122T131515Z" | formatDate('DD.MM.YYYY')}} {{"20191122T131515Z" | formatDate('HH:mm.ss')}} 49,41G 0,00 0,00 9.222,00 453.674,47
{{"20191122T131008Z" | formatDate('DD.MM.YYYY')}} {{"20191122T131008Z" | formatDate('HH:mm.ss')}} 49,395G 0,00 0,00 9.222,00 453.674,47
{{"20191122T130908Z" | formatDate('DD.MM.YYYY')}} {{"20191122T130908Z" | formatDate('HH:mm.ss')}} 49,385 100,00 4938,50 9.222,00 453.674,47
{{"20191122T130726Z" | formatDate('DD.MM.YYYY')}} {{"20191122T130726Z" | formatDate('HH:mm.ss')}} 49,375 200,00 9875,00 9.122,00 448.735,97
{{"20191122T130507Z" | formatDate('DD.MM.YYYY')}} {{"20191122T130507Z" | formatDate('HH:mm.ss')}} 49,415G 0,00 0,00 8.922,00 438.860,97
{{"20191122T130009Z" | formatDate('DD.MM.YYYY')}} {{"20191122T130009Z" | formatDate('HH:mm.ss')}} 49,415G 0,00 0,00 8.922,00 438.860,97
{{"20191122T125351Z" | formatDate('DD.MM.YYYY')}} {{"20191122T125351Z" | formatDate('HH:mm.ss')}} 49,43 200,00 9886,00 8.922,00 438.860,97
{{"20191122T125252Z" | formatDate('DD.MM.YYYY')}} {{"20191122T125252Z" | formatDate('HH:mm.ss')}} 49,445 145,00 7169,53 8.722,00 428.974,97
{{"20191122T125156Z" | formatDate('DD.MM.YYYY')}} {{"20191122T125156Z" | formatDate('HH:mm.ss')}} 49,43 95,00 4695,85 8.577,00 421.805,44
{{"20191122T124514Z" | formatDate('DD.MM.YYYY')}} {{"20191122T124514Z" | formatDate('HH:mm.ss')}} 49,4 150,00 7410,00 8.482,00 417.109,59
{{"20191122T124006Z" | formatDate('DD.MM.YYYY')}} {{"20191122T124006Z" | formatDate('HH:mm.ss')}} 49,35G 0,00 0,00 8.332,00 409.699,59
{{"20191122T123946Z" | formatDate('DD.MM.YYYY')}} {{"20191122T123946Z" | formatDate('HH:mm.ss')}} 49,345 200,00 9869,00 8.332,00 409.699,59
{{"20191122T123312Z" | formatDate('DD.MM.YYYY')}} {{"20191122T123312Z" | formatDate('HH:mm.ss')}} 49,335 101,00 4982,84 8.132,00 399.830,59
{{"20191122T123014Z" | formatDate('DD.MM.YYYY')}} {{"20191122T123014Z" | formatDate('HH:mm.ss')}} 49,37G 0,00 0,00 8.031,00 394.847,76
{{"20191122T122003Z" | formatDate('DD.MM.YYYY')}} {{"20191122T122003Z" | formatDate('HH:mm.ss')}} 49,43 197,00 9737,71 8.031,00 394.847,76
{{"20191122T121714Z" | formatDate('DD.MM.YYYY')}} {{"20191122T121714Z" | formatDate('HH:mm.ss')}} 49,4 4,00 197,60 7.834,00 385.110,05
{{"20191122T121112Z" | formatDate('DD.MM.YYYY')}} {{"20191122T121112Z" | formatDate('HH:mm.ss')}} 49,355 100,00 4935,50 7.830,00 384.912,45
{{"20191122T121009Z" | formatDate('DD.MM.YYYY')}} {{"20191122T121009Z" | formatDate('HH:mm.ss')}} 49,4G 0,00 0,00 7.730,00 379.976,95
{{"20191122T120552Z" | formatDate('DD.MM.YYYY')}} {{"20191122T120552Z" | formatDate('HH:mm.ss')}} 49,385 200,00 9877,00 7.730,00 379.976,95
{{"20191122T120514Z" | formatDate('DD.MM.YYYY')}} {{"20191122T120514Z" | formatDate('HH:mm.ss')}} 49,34G 0,00 0,00 7.530,00 370.099,95
{{"20191122T120329Z" | formatDate('DD.MM.YYYY')}} {{"20191122T120329Z" | formatDate('HH:mm.ss')}} 49,28 200,00 9856,00 7.530,00 370.099,95
{{"20191122T120242Z" | formatDate('DD.MM.YYYY')}} {{"20191122T120242Z" | formatDate('HH:mm.ss')}} 49,245 100,00 4924,50 7.330,00 360.243,95
{{"20191122T120227Z" | formatDate('DD.MM.YYYY')}} {{"20191122T120227Z" | formatDate('HH:mm.ss')}} 49,23 300,00 14769,00 7.230,00 355.319,45
{{"20191122T120219Z" | formatDate('DD.MM.YYYY')}} {{"20191122T120219Z" | formatDate('HH:mm.ss')}} 49,26 240,00 11822,40 6.930,00 340.550,45
{{"20191122T120209Z" | formatDate('DD.MM.YYYY')}} {{"20191122T120209Z" | formatDate('HH:mm.ss')}} 49,475 60,00 2968,50 6.690,00 328.728,05
{{"20191122T115639Z" | formatDate('DD.MM.YYYY')}} {{"20191122T115639Z" | formatDate('HH:mm.ss')}} 49,22 100,00 4922,00 6.630,00 325.759,55
{{"20191122T114654Z" | formatDate('DD.MM.YYYY')}} {{"20191122T114654Z" | formatDate('HH:mm.ss')}} 49,22 100,00 4922,00 6.530,00 320.837,55
{{"20191122T114013Z" | formatDate('DD.MM.YYYY')}} {{"20191122T114013Z" | formatDate('HH:mm.ss')}} 49,18G 0,00 0,00 6.430,00 315.915,55
{{"20191122T113845Z" | formatDate('DD.MM.YYYY')}} {{"20191122T113845Z" | formatDate('HH:mm.ss')}} 49,19 200,00 9838,00 6.430,00 315.915,55
{{"20191122T113602Z" | formatDate('DD.MM.YYYY')}} {{"20191122T113602Z" | formatDate('HH:mm.ss')}} 49,15 100,00 4915,00 6.230,00 306.077,55
{{"20191122T113007Z" | formatDate('DD.MM.YYYY')}} {{"20191122T113007Z" | formatDate('HH:mm.ss')}} 49,14G 0,00 0,00 6.130,00 301.162,55
{{"20191122T110605Z" | formatDate('DD.MM.YYYY')}} {{"20191122T110605Z" | formatDate('HH:mm.ss')}} 49,18 154,00 7573,72 6.130,00 301.162,55
{{"20191122T110411Z" | formatDate('DD.MM.YYYY')}} {{"20191122T110411Z" | formatDate('HH:mm.ss')}} 49,185 450,00 22133,25 5.976,00 293.588,83
{{"20191122T110404Z" | formatDate('DD.MM.YYYY')}} {{"20191122T110404Z" | formatDate('HH:mm.ss')}} 49,185 1000,00 49185,00 5.526,00 271.455,58
{{"20191122T110334Z" | formatDate('DD.MM.YYYY')}} {{"20191122T110334Z" | formatDate('HH:mm.ss')}} 49,195 1000,00 49195,00 4.526,00 222.270,58
{{"20191122T110237Z" | formatDate('DD.MM.YYYY')}} {{"20191122T110237Z" | formatDate('HH:mm.ss')}} 49,18 400,00 19672,00 3.526,00 173.075,58
{{"20191122T103618Z" | formatDate('DD.MM.YYYY')}} {{"20191122T103618Z" | formatDate('HH:mm.ss')}} 49,12 50,00 2456,00 3.126,00 153.403,58
{{"20191122T103010Z" | formatDate('DD.MM.YYYY')}} {{"20191122T103010Z" | formatDate('HH:mm.ss')}} 49,095G 0,00 0,00 3.076,00 150.947,58
{{"20191122T102506Z" | formatDate('DD.MM.YYYY')}} {{"20191122T102506Z" | formatDate('HH:mm.ss')}} 49,115G 0,00 0,00 3.076,00 150.947,58
{{"20191122T102007Z" | formatDate('DD.MM.YYYY')}} {{"20191122T102007Z" | formatDate('HH:mm.ss')}} 49,115G 0,00 0,00 3.076,00 150.947,58
{{"20191122T101011Z" | formatDate('DD.MM.YYYY')}} {{"20191122T101011Z" | formatDate('HH:mm.ss')}} 49,105G 0,00 0,00 3.076,00 150.947,58
{{"20191122T100043Z" | formatDate('DD.MM.YYYY')}} {{"20191122T100043Z" | formatDate('HH:mm.ss')}} 49,105 6,00 294,63 3.076,00 150.947,58
{{"20191122T100042Z" | formatDate('DD.MM.YYYY')}} {{"20191122T100042Z" | formatDate('HH:mm.ss')}} 49,105G 0,00 0,00 3.070,00 150.652,95
{{"20191122T095509Z" | formatDate('DD.MM.YYYY')}} {{"20191122T095509Z" | formatDate('HH:mm.ss')}} 49,115G 0,00 0,00 3.070,00 150.652,95
{{"20191122T095004Z" | formatDate('DD.MM.YYYY')}} {{"20191122T095004Z" | formatDate('HH:mm.ss')}} 49,155G 0,00 0,00 3.070,00 150.652,95
{{"20191122T094504Z" | formatDate('DD.MM.YYYY')}} {{"20191122T094504Z" | formatDate('HH:mm.ss')}} 49,07G 0,00 0,00 3.070,00 150.652,95
{{"20191122T094004Z" | formatDate('DD.MM.YYYY')}} {{"20191122T094004Z" | formatDate('HH:mm.ss')}} 49,07G 0,00 0,00 3.070,00 150.652,95
{{"20191122T093508Z" | formatDate('DD.MM.YYYY')}} {{"20191122T093508Z" | formatDate('HH:mm.ss')}} 49,07G 0,00 0,00 3.070,00 150.652,95
{{"20191122T093009Z" | formatDate('DD.MM.YYYY')}} {{"20191122T093009Z" | formatDate('HH:mm.ss')}} 49,06G 0,00 0,00 3.070,00 150.652,95
{{"20191122T092504Z" | formatDate('DD.MM.YYYY')}} {{"20191122T092504Z" | formatDate('HH:mm.ss')}} 49,035G 0,00 0,00 3.070,00 150.652,95
{{"20191122T092212Z" | formatDate('DD.MM.YYYY')}} {{"20191122T092212Z" | formatDate('HH:mm.ss')}} 49,055 120,00 5886,60 3.070,00 150.652,95
{{"20191122T092008Z" | formatDate('DD.MM.YYYY')}} {{"20191122T092008Z" | formatDate('HH:mm.ss')}} 48,95G 0,00 0,00 2.950,00 144.766,35
{{"20191122T091628Z" | formatDate('DD.MM.YYYY')}} {{"20191122T091628Z" | formatDate('HH:mm.ss')}} 48,995 200,00 9799,00 2.950,00 144.766,35
{{"20191122T091506Z" | formatDate('DD.MM.YYYY')}} {{"20191122T091506Z" | formatDate('HH:mm.ss')}} 48,98G 0,00 0,00 2.750,00 134.967,35
{{"20191122T091322Z" | formatDate('DD.MM.YYYY')}} {{"20191122T091322Z" | formatDate('HH:mm.ss')}} 48,97 20,00 979,40 2.750,00 134.967,35
{{"20191122T091319Z" | formatDate('DD.MM.YYYY')}} {{"20191122T091319Z" | formatDate('HH:mm.ss')}} 49 110,00 5390,00 2.730,00 133.987,95
{{"20191122T091303Z" | formatDate('DD.MM.YYYY')}} {{"20191122T091303Z" | formatDate('HH:mm.ss')}} 49 110,00 5390,00 2.620,00 128.597,95
{{"20191122T091135Z" | formatDate('DD.MM.YYYY')}} {{"20191122T091135Z" | formatDate('HH:mm.ss')}} 49,04 100,00 4904,00 2.510,00 123.207,95
{{"20191122T091008Z" | formatDate('DD.MM.YYYY')}} {{"20191122T091008Z" | formatDate('HH:mm.ss')}} 49,025G 0,00 0,00 2.410,00 118.303,95
{{"20191122T091000Z" | formatDate('DD.MM.YYYY')}} {{"20191122T091000Z" | formatDate('HH:mm.ss')}} 49,015 100,00 4901,50 2.410,00 118.303,95
{{"20191122T090504Z" | formatDate('DD.MM.YYYY')}} {{"20191122T090504Z" | formatDate('HH:mm.ss')}} 49,03G 0,00 0,00 2.310,00 113.402,45
{{"20191122T090240Z" | formatDate('DD.MM.YYYY')}} {{"20191122T090240Z" | formatDate('HH:mm.ss')}} 49,045 150,00 7356,75 2.310,00 113.402,45
{{"20191122T090223Z" | formatDate('DD.MM.YYYY')}} {{"20191122T090223Z" | formatDate('HH:mm.ss')}} 49,045 150,00 7356,75 2.160,00 106.045,70
{{"20191122T090115Z" | formatDate('DD.MM.YYYY')}} {{"20191122T090115Z" | formatDate('HH:mm.ss')}} 49,115G 0,00 0,00 2.010,00 98.688,95
{{"20191122T085906Z" | formatDate('DD.MM.YYYY')}} {{"20191122T085906Z" | formatDate('HH:mm.ss')}} 49,155 200,00 9831,00 2.010,00 98.688,95
{{"20191122T085704Z" | formatDate('DD.MM.YYYY')}} {{"20191122T085704Z" | formatDate('HH:mm.ss')}} 49,08 150,00 7362,00 1.810,00 88.857,95
{{"20191122T085504Z" | formatDate('DD.MM.YYYY')}} {{"20191122T085504Z" | formatDate('HH:mm.ss')}} 49,03G 0,00 0,00 1.660,00 81.495,95
{{"20191122T085129Z" | formatDate('DD.MM.YYYY')}} {{"20191122T085129Z" | formatDate('HH:mm.ss')}} 49,075 150,00 7361,25 1.660,00 81.495,95
{{"20191122T085102Z" | formatDate('DD.MM.YYYY')}} {{"20191122T085102Z" | formatDate('HH:mm.ss')}} 49,025 150,00 7353,75 1.510,00 74.134,70
{{"20191122T085021Z" | formatDate('DD.MM.YYYY')}} {{"20191122T085021Z" | formatDate('HH:mm.ss')}} 49,035G 0,00 0,00 1.360,00 66.780,95
{{"20191122T084846Z" | formatDate('DD.MM.YYYY')}} {{"20191122T084846Z" | formatDate('HH:mm.ss')}} 48,97 150,00 7345,50 1.360,00 66.780,95
{{"20191122T084507Z" | formatDate('DD.MM.YYYY')}} {{"20191122T084507Z" | formatDate('HH:mm.ss')}} 49,08G 0,00 0,00 1.210,00 59.435,45
{{"20191122T084114Z" | formatDate('DD.MM.YYYY')}} {{"20191122T084114Z" | formatDate('HH:mm.ss')}} 49,03G 0,00 0,00 1.210,00 59.435,45
{{"20191122T083922Z" | formatDate('DD.MM.YYYY')}} {{"20191122T083922Z" | formatDate('HH:mm.ss')}} 49,045 150,00 7356,75 1.210,00 59.435,45
{{"20191122T083723Z" | formatDate('DD.MM.YYYY')}} {{"20191122T083723Z" | formatDate('HH:mm.ss')}} 48,995 150,00 7349,25 1.060,00 52.078,70
{{"20191122T083708Z" | formatDate('DD.MM.YYYY')}} {{"20191122T083708Z" | formatDate('HH:mm.ss')}} 48,965G 0,00 0,00 910,00 44.729,45
{{"20191122T083518Z" | formatDate('DD.MM.YYYY')}} {{"20191122T083518Z" | formatDate('HH:mm.ss')}} 48,99 100,00 4899,00 910,00 44.729,45
{{"20191122T083416Z" | formatDate('DD.MM.YYYY')}} {{"20191122T083416Z" | formatDate('HH:mm.ss')}} 49,025 100,00 4902,50 810,00 39.830,45
{{"20191122T083205Z" | formatDate('DD.MM.YYYY')}} {{"20191122T083205Z" | formatDate('HH:mm.ss')}} 49,08 70,00 3435,60 710,00 34.927,95
{{"20191122T082949Z" | formatDate('DD.MM.YYYY')}} {{"20191122T082949Z" | formatDate('HH:mm.ss')}} 49,125 30,00 1473,75 640,00 31.492,35
{{"20191122T082502Z" | formatDate('DD.MM.YYYY')}} {{"20191122T082502Z" | formatDate('HH:mm.ss')}} 49,195G 0,00 0,00 610,00 30.018,60
{{"20191122T082309Z" | formatDate('DD.MM.YYYY')}} {{"20191122T082309Z" | formatDate('HH:mm.ss')}} 49,21 100,00 4921,00 610,00 30.018,60
{{"20191122T082007Z" | formatDate('DD.MM.YYYY')}} {{"20191122T082007Z" | formatDate('HH:mm.ss')}} 49,14G 0,00 0,00 510,00 25.097,60
{{"20191122T081706Z" | formatDate('DD.MM.YYYY')}} {{"20191122T081706Z" | formatDate('HH:mm.ss')}} 49,255 200,00 9851,00 510,00 25.097,60
{{"20191122T081536Z" | formatDate('DD.MM.YYYY')}} {{"20191122T081536Z" | formatDate('HH:mm.ss')}} 49,24G 0,00 0,00 310,00 15.246,60
{{"20191122T081527Z" | formatDate('DD.MM.YYYY')}} {{"20191122T081527Z" | formatDate('HH:mm.ss')}} 49,255 200,00 9851,00 310,00 15.246,60
{{"20191122T081310Z" | formatDate('DD.MM.YYYY')}} {{"20191122T081310Z" | formatDate('HH:mm.ss')}} 49,15 50,00 2457,50 110,00 5.395,60
{{"20191122T081112Z" | formatDate('DD.MM.YYYY')}} {{"20191122T081112Z" | formatDate('HH:mm.ss')}} 49,13 30,00 1473,90 60,00 2.938,10
{{"20191122T081019Z" | formatDate('DD.MM.YYYY')}} {{"20191122T081019Z" | formatDate('HH:mm.ss')}} 49,08G 0,00 0,00 30,00 1.464,20
{{"20191122T080708Z" | formatDate('DD.MM.YYYY')}} {{"20191122T080708Z" | formatDate('HH:mm.ss')}} 49,005 20,00 980,10 30,00 1.464,20
{{"20191122T074506Z" | formatDate('DD.MM.YYYY')}} {{"20191122T074506Z" | formatDate('HH:mm.ss')}} 48,415G 0,00 0,00 10,00 484,10
{{"20191122T074010Z" | formatDate('DD.MM.YYYY')}} {{"20191122T074010Z" | formatDate('HH:mm.ss')}} 48,425G 0,00 0,00 10,00 484,10
{{"20191122T073014Z" | formatDate('DD.MM.YYYY')}} {{"20191122T073014Z" | formatDate('HH:mm.ss')}} 48,425G 0,00 0,00 10,00 484,10
{{"20191122T072615Z" | formatDate('DD.MM.YYYY')}} {{"20191122T072615Z" | formatDate('HH:mm.ss')}} 48,435G 0,00 0,00 10,00 484,10
{{"20191122T072507Z" | formatDate('DD.MM.YYYY')}} {{"20191122T072507Z" | formatDate('HH:mm.ss')}} 48,435G 0,00 0,00 10,00 484,10
{{"20191122T072007Z" | formatDate('DD.MM.YYYY')}} {{"20191122T072007Z" | formatDate('HH:mm.ss')}} 48,435G 0,00 0,00 10,00 484,10
{{"20191122T071511Z" | formatDate('DD.MM.YYYY')}} {{"20191122T071511Z" | formatDate('HH:mm.ss')}} 48,435G 0,00 0,00 10,00 484,10
{{"20191122T070506Z" | formatDate('DD.MM.YYYY')}} {{"20191122T070506Z" | formatDate('HH:mm.ss')}} 48,425G 0,00 0,00 10,00 484,10
{{"20191122T070242Z" | formatDate('DD.MM.YYYY')}} {{"20191122T070242Z" | formatDate('HH:mm.ss')}} 48,41 10,00 484,10 10,00 484,10
{{"20191122T070004Z" | formatDate('DD.MM.YYYY')}} {{"20191122T070004Z" | formatDate('HH:mm.ss')}} 48,4G 0,00 0,00 0,00 0,00
{{row.Date | formatDate('DD.MM.YYYY')}} {{row.Date | formatDate('HH:mm.ss')}} {{row.CurrentPrice}} {{row.VolumeUnit}} {{row.VolumeCurrency}} {{row.CumulativeVolume}} {{row.CumulativeVolumeCurrency}}

Lade weitere Ergebnisse..

Wir konnten leider keine Ergebnisse finden!