Times & Sales Deutsche Boerse

WKN 581005 ISIN DE0005810055
Datum Zeit Preis Volumen Einheiten Volumen Euro Volumen (kum.) Stück Volumen (kum.) Euro
{{"20191115T110831Z" | formatDate('DD.MM.YYYY')}} {{"20191115T110831Z" | formatDate('HH:mm.ss')}} 136,2 100,00 13620,00 3.284,00 450.923,20
{{"20191115T103006Z" | formatDate('DD.MM.YYYY')}} {{"20191115T103006Z" | formatDate('HH:mm.ss')}} 136,8G 0,00 0,00 3.184,00 437.303,20
{{"20191115T102505Z" | formatDate('DD.MM.YYYY')}} {{"20191115T102505Z" | formatDate('HH:mm.ss')}} 136,95G 0,00 0,00 3.184,00 437.303,20
{{"20191115T102006Z" | formatDate('DD.MM.YYYY')}} {{"20191115T102006Z" | formatDate('HH:mm.ss')}} 136,95G 0,00 0,00 3.184,00 437.303,20
{{"20191115T101009Z" | formatDate('DD.MM.YYYY')}} {{"20191115T101009Z" | formatDate('HH:mm.ss')}} 137,05G 0,00 0,00 3.184,00 437.303,20
{{"20191115T100044Z" | formatDate('DD.MM.YYYY')}} {{"20191115T100044Z" | formatDate('HH:mm.ss')}} 136,95G 0,00 0,00 3.184,00 437.303,20
{{"20191115T095504Z" | formatDate('DD.MM.YYYY')}} {{"20191115T095504Z" | formatDate('HH:mm.ss')}} 136,95G 0,00 0,00 3.184,00 437.303,20
{{"20191115T095005Z" | formatDate('DD.MM.YYYY')}} {{"20191115T095005Z" | formatDate('HH:mm.ss')}} 136,95G 0,00 0,00 3.184,00 437.303,20
{{"20191115T094505Z" | formatDate('DD.MM.YYYY')}} {{"20191115T094505Z" | formatDate('HH:mm.ss')}} 137G 0,00 0,00 3.184,00 437.303,20
{{"20191115T094006Z" | formatDate('DD.MM.YYYY')}} {{"20191115T094006Z" | formatDate('HH:mm.ss')}} 137,1G 0,00 0,00 3.184,00 437.303,20
{{"20191115T093508Z" | formatDate('DD.MM.YYYY')}} {{"20191115T093508Z" | formatDate('HH:mm.ss')}} 137,05G 0,00 0,00 3.184,00 437.303,20
{{"20191115T093007Z" | formatDate('DD.MM.YYYY')}} {{"20191115T093007Z" | formatDate('HH:mm.ss')}} 137,05G 0,00 0,00 3.184,00 437.303,20
{{"20191115T092503Z" | formatDate('DD.MM.YYYY')}} {{"20191115T092503Z" | formatDate('HH:mm.ss')}} 136,95G 0,00 0,00 3.184,00 437.303,20
{{"20191115T092005Z" | formatDate('DD.MM.YYYY')}} {{"20191115T092005Z" | formatDate('HH:mm.ss')}} 137G 0,00 0,00 3.184,00 437.303,20
{{"20191115T091505Z" | formatDate('DD.MM.YYYY')}} {{"20191115T091505Z" | formatDate('HH:mm.ss')}} 137,1G 0,00 0,00 3.184,00 437.303,20
{{"20191115T091007Z" | formatDate('DD.MM.YYYY')}} {{"20191115T091007Z" | formatDate('HH:mm.ss')}} 137,05G 0,00 0,00 3.184,00 437.303,20
{{"20191115T090505Z" | formatDate('DD.MM.YYYY')}} {{"20191115T090505Z" | formatDate('HH:mm.ss')}} 137,05G 0,00 0,00 3.184,00 437.303,20
{{"20191115T090300Z" | formatDate('DD.MM.YYYY')}} {{"20191115T090300Z" | formatDate('HH:mm.ss')}} 137,1 150,00 20565,00 3.184,00 437.303,20
{{"20191115T090128Z" | formatDate('DD.MM.YYYY')}} {{"20191115T090128Z" | formatDate('HH:mm.ss')}} 137,25G 0,00 0,00 3.034,00 416.738,20
{{"20191115T085810Z" | formatDate('DD.MM.YYYY')}} {{"20191115T085810Z" | formatDate('HH:mm.ss')}} 137,25 100,00 13725,00 3.034,00 416.738,20
{{"20191115T085655Z" | formatDate('DD.MM.YYYY')}} {{"20191115T085655Z" | formatDate('HH:mm.ss')}} 137,35 250,00 34337,50 2.934,00 403.013,20
{{"20191115T085646Z" | formatDate('DD.MM.YYYY')}} {{"20191115T085646Z" | formatDate('HH:mm.ss')}} 137,35 450,00 61807,50 2.684,00 368.675,70
{{"20191115T085632Z" | formatDate('DD.MM.YYYY')}} {{"20191115T085632Z" | formatDate('HH:mm.ss')}} 137,4 450,00 61830,00 2.234,00 306.868,20
{{"20191115T085618Z" | formatDate('DD.MM.YYYY')}} {{"20191115T085618Z" | formatDate('HH:mm.ss')}} 137,35 200,00 27470,00 1.784,00 245.038,20
{{"20191115T085605Z" | formatDate('DD.MM.YYYY')}} {{"20191115T085605Z" | formatDate('HH:mm.ss')}} 137,4 450,00 61830,00 1.584,00 217.568,20
{{"20191115T085554Z" | formatDate('DD.MM.YYYY')}} {{"20191115T085554Z" | formatDate('HH:mm.ss')}} 137,35 250,00 34337,50 1.134,00 155.738,20
{{"20191115T085544Z" | formatDate('DD.MM.YYYY')}} {{"20191115T085544Z" | formatDate('HH:mm.ss')}} 137,35 250,00 34337,50 884,00 121.400,70
{{"20191115T085529Z" | formatDate('DD.MM.YYYY')}} {{"20191115T085529Z" | formatDate('HH:mm.ss')}} 137,4 450,00 61830,00 634,00 87.063,20
{{"20191115T085050Z" | formatDate('DD.MM.YYYY')}} {{"20191115T085050Z" | formatDate('HH:mm.ss')}} 137,35 50,00 6867,50 184,00 25.233,20
{{"20191115T085008Z" | formatDate('DD.MM.YYYY')}} {{"20191115T085008Z" | formatDate('HH:mm.ss')}} 137,45G 0,00 0,00 134,00 18.365,70
{{"20191115T084510Z" | formatDate('DD.MM.YYYY')}} {{"20191115T084510Z" | formatDate('HH:mm.ss')}} 137,5G 0,00 0,00 134,00 18.365,70
{{"20191115T084122Z" | formatDate('DD.MM.YYYY')}} {{"20191115T084122Z" | formatDate('HH:mm.ss')}} 137,45G 0,00 0,00 134,00 18.365,70
{{"20191115T083514Z" | formatDate('DD.MM.YYYY')}} {{"20191115T083514Z" | formatDate('HH:mm.ss')}} 137,55G 0,00 0,00 134,00 18.365,70
{{"20191115T082504Z" | formatDate('DD.MM.YYYY')}} {{"20191115T082504Z" | formatDate('HH:mm.ss')}} 137,45G 0,00 0,00 134,00 18.365,70
{{"20191115T082400Z" | formatDate('DD.MM.YYYY')}} {{"20191115T082400Z" | formatDate('HH:mm.ss')}} 137,4 20,00 2748,00 134,00 18.365,70
{{"20191115T082006Z" | formatDate('DD.MM.YYYY')}} {{"20191115T082006Z" | formatDate('HH:mm.ss')}} 137,5G 0,00 0,00 114,00 15.617,70
{{"20191115T081642Z" | formatDate('DD.MM.YYYY')}} {{"20191115T081642Z" | formatDate('HH:mm.ss')}} 137,2 26,00 3567,20 114,00 15.617,70
{{"20191115T081508Z" | formatDate('DD.MM.YYYY')}} {{"20191115T081508Z" | formatDate('HH:mm.ss')}} 137,2G 0,00 0,00 88,00 12.050,50
{{"20191115T081355Z" | formatDate('DD.MM.YYYY')}} {{"20191115T081355Z" | formatDate('HH:mm.ss')}} 136,95 30,00 4108,50 88,00 12.050,50
{{"20191115T081003Z" | formatDate('DD.MM.YYYY')}} {{"20191115T081003Z" | formatDate('HH:mm.ss')}} 136,8G 0,00 0,00 58,00 7.942,00
{{"20191115T080518Z" | formatDate('DD.MM.YYYY')}} {{"20191115T080518Z" | formatDate('HH:mm.ss')}} 136,45G 0,00 0,00 58,00 7.942,00
{{"20191115T080441Z" | formatDate('DD.MM.YYYY')}} {{"20191115T080441Z" | formatDate('HH:mm.ss')}} 136,75 28,00 3829,00 58,00 7.942,00
{{"20191115T074509Z" | formatDate('DD.MM.YYYY')}} {{"20191115T074509Z" | formatDate('HH:mm.ss')}} 137,2G 0,00 0,00 30,00 4.113,00
{{"20191115T074013Z" | formatDate('DD.MM.YYYY')}} {{"20191115T074013Z" | formatDate('HH:mm.ss')}} 137,25G 0,00 0,00 30,00 4.113,00
{{"20191115T073013Z" | formatDate('DD.MM.YYYY')}} {{"20191115T073013Z" | formatDate('HH:mm.ss')}} 137,2G 0,00 0,00 30,00 4.113,00
{{"20191115T072613Z" | formatDate('DD.MM.YYYY')}} {{"20191115T072613Z" | formatDate('HH:mm.ss')}} 137,2G 0,00 0,00 30,00 4.113,00
{{"20191115T072506Z" | formatDate('DD.MM.YYYY')}} {{"20191115T072506Z" | formatDate('HH:mm.ss')}} 137,25G 0,00 0,00 30,00 4.113,00
{{"20191115T072006Z" | formatDate('DD.MM.YYYY')}} {{"20191115T072006Z" | formatDate('HH:mm.ss')}} 137,2G 0,00 0,00 30,00 4.113,00
{{"20191115T071515Z" | formatDate('DD.MM.YYYY')}} {{"20191115T071515Z" | formatDate('HH:mm.ss')}} 137,3G 0,00 0,00 30,00 4.113,00
{{"20191115T070508Z" | formatDate('DD.MM.YYYY')}} {{"20191115T070508Z" | formatDate('HH:mm.ss')}} 137,2G 0,00 0,00 30,00 4.113,00
{{"20191115T070404Z" | formatDate('DD.MM.YYYY')}} {{"20191115T070404Z" | formatDate('HH:mm.ss')}} 137,1 30,00 4113,00 30,00 4.113,00
{{"20191115T070006Z" | formatDate('DD.MM.YYYY')}} {{"20191115T070006Z" | formatDate('HH:mm.ss')}} 137,3G 0,00 0,00 0,00 0,00
{{row.Date | formatDate('DD.MM.YYYY')}} {{row.Date | formatDate('HH:mm.ss')}} {{row.CurrentPrice}} {{row.VolumeUnit}} {{row.VolumeCurrency}} {{row.CumulativeVolume}} {{row.CumulativeVolumeCurrency}}

Lade weitere Ergebnisse..

Wir konnten leider keine Ergebnisse finden!