Times & Sales Wirecard AG

WKN 747206 ISIN DE0007472060
Datum Zeit Preis Volumen Einheiten Volumen Euro Volumen (kum.) Stück Volumen (kum.) Euro
{{"20191114T073013Z" | formatDate('DD.MM.YYYY')}} {{"20191114T073013Z" | formatDate('HH:mm.ss')}} 121,65G 0,00 0,00 1.081,00 131.783,60
{{"20191114T072615Z" | formatDate('DD.MM.YYYY')}} {{"20191114T072615Z" | formatDate('HH:mm.ss')}} 121,6G 0,00 0,00 1.081,00 131.783,60
{{"20191114T072503Z" | formatDate('DD.MM.YYYY')}} {{"20191114T072503Z" | formatDate('HH:mm.ss')}} 121,6G 0,00 0,00 1.081,00 131.783,60
{{"20191114T072217Z" | formatDate('DD.MM.YYYY')}} {{"20191114T072217Z" | formatDate('HH:mm.ss')}} 121,8 40,00 4872,00 1.081,00 131.783,60
{{"20191114T072008Z" | formatDate('DD.MM.YYYY')}} {{"20191114T072008Z" | formatDate('HH:mm.ss')}} 121,6G 0,00 0,00 1.041,00 126.911,60
{{"20191114T071926Z" | formatDate('DD.MM.YYYY')}} {{"20191114T071926Z" | formatDate('HH:mm.ss')}} 121,8 32,00 3897,60 1.041,00 126.911,60
{{"20191114T071613Z" | formatDate('DD.MM.YYYY')}} {{"20191114T071613Z" | formatDate('HH:mm.ss')}} 121,95 30,00 3658,50 1.009,00 123.014,00
{{"20191114T071511Z" | formatDate('DD.MM.YYYY')}} {{"20191114T071511Z" | formatDate('HH:mm.ss')}} 121,6G 0,00 0,00 979,00 119.355,50
{{"20191114T071131Z" | formatDate('DD.MM.YYYY')}} {{"20191114T071131Z" | formatDate('HH:mm.ss')}} 121,8 100,00 12180,00 979,00 119.355,50
{{"20191114T070935Z" | formatDate('DD.MM.YYYY')}} {{"20191114T070935Z" | formatDate('HH:mm.ss')}} 121,75 250,00 30437,50 879,00 107.175,50
{{"20191114T070554Z" | formatDate('DD.MM.YYYY')}} {{"20191114T070554Z" | formatDate('HH:mm.ss')}} 121,75G 0,00 0,00 629,00 76.738,00
{{"20191114T070428Z" | formatDate('DD.MM.YYYY')}} {{"20191114T070428Z" | formatDate('HH:mm.ss')}} 122 289,00 35258,00 629,00 76.738,00
{{"20191114T070126Z" | formatDate('DD.MM.YYYY')}} {{"20191114T070126Z" | formatDate('HH:mm.ss')}} 122 340,00 41480,00 340,00 41.480,00
{{row.Date | formatDate('DD.MM.YYYY')}} {{row.Date | formatDate('HH:mm.ss')}} {{row.CurrentPrice}} {{row.VolumeUnit}} {{row.VolumeCurrency}} {{row.CumulativeVolume}} {{row.CumulativeVolumeCurrency}}

Lade weitere Ergebnisse..

Wir konnten leider keine Ergebnisse finden!