Times & Sales Nordex SE

WKN A0D655 ISIN DE000A0D6554
Datum Zeit Preis Volumen Einheiten Volumen Euro Volumen (kum.) Stück Volumen (kum.) Euro
{{"20191115T104702Z" | formatDate('DD.MM.YYYY')}} {{"20191115T104702Z" | formatDate('HH:mm.ss')}} 12,98 500,00 6490,00 1.358,00 17.616,12
{{"20191115T103002Z" | formatDate('DD.MM.YYYY')}} {{"20191115T103002Z" | formatDate('HH:mm.ss')}} 12,97G 0,00 0,00 858,00 11.126,12
{{"20191115T100040Z" | formatDate('DD.MM.YYYY')}} {{"20191115T100040Z" | formatDate('HH:mm.ss')}} 12,99G 0,00 0,00 858,00 11.126,12
{{"20191115T094502Z" | formatDate('DD.MM.YYYY')}} {{"20191115T094502Z" | formatDate('HH:mm.ss')}} 12,99G 0,00 0,00 858,00 11.126,12
{{"20191115T093004Z" | formatDate('DD.MM.YYYY')}} {{"20191115T093004Z" | formatDate('HH:mm.ss')}} 13,01G 0,00 0,00 858,00 11.126,12
{{"20191115T091827Z" | formatDate('DD.MM.YYYY')}} {{"20191115T091827Z" | formatDate('HH:mm.ss')}} 13 50,00 650,00 858,00 11.126,12
{{"20191115T091503Z" | formatDate('DD.MM.YYYY')}} {{"20191115T091503Z" | formatDate('HH:mm.ss')}} 13,01G 0,00 0,00 808,00 10.476,12
{{"20191115T091447Z" | formatDate('DD.MM.YYYY')}} {{"20191115T091447Z" | formatDate('HH:mm.ss')}} 13,01 500,00 6505,00 808,00 10.476,12
{{"20191115T090808Z" | formatDate('DD.MM.YYYY')}} {{"20191115T090808Z" | formatDate('HH:mm.ss')}} 13 50,00 650,00 308,00 3.971,12
{{"20191115T090125Z" | formatDate('DD.MM.YYYY')}} {{"20191115T090125Z" | formatDate('HH:mm.ss')}} 12,95G 0,00 0,00 258,00 3.321,12
{{"20191115T084504Z" | formatDate('DD.MM.YYYY')}} {{"20191115T084504Z" | formatDate('HH:mm.ss')}} 12,92G 0,00 0,00 258,00 3.321,12
{{"20191115T082824Z" | formatDate('DD.MM.YYYY')}} {{"20191115T082824Z" | formatDate('HH:mm.ss')}} 12,89 8,00 103,12 258,00 3.321,12
{{"20191115T081508Z" | formatDate('DD.MM.YYYY')}} {{"20191115T081508Z" | formatDate('HH:mm.ss')}} 12,85G 0,00 0,00 250,00 3.218,00
{{"20191115T080518Z" | formatDate('DD.MM.YYYY')}} {{"20191115T080518Z" | formatDate('HH:mm.ss')}} 12,92G 0,00 0,00 250,00 3.218,00
{{"20191115T074718Z" | formatDate('DD.MM.YYYY')}} {{"20191115T074718Z" | formatDate('HH:mm.ss')}} 12,88 150,00 1932,00 250,00 3.218,00
{{"20191115T074509Z" | formatDate('DD.MM.YYYY')}} {{"20191115T074509Z" | formatDate('HH:mm.ss')}} 12,86G 0,00 0,00 100,00 1.286,00
{{"20191115T074011Z" | formatDate('DD.MM.YYYY')}} {{"20191115T074011Z" | formatDate('HH:mm.ss')}} 12,86G 0,00 0,00 100,00 1.286,00
{{"20191115T073014Z" | formatDate('DD.MM.YYYY')}} {{"20191115T073014Z" | formatDate('HH:mm.ss')}} 12,84G 0,00 0,00 100,00 1.286,00
{{"20191115T072641Z" | formatDate('DD.MM.YYYY')}} {{"20191115T072641Z" | formatDate('HH:mm.ss')}} 12,86 100,00 1286,00 100,00 1.286,00
{{"20191115T072613Z" | formatDate('DD.MM.YYYY')}} {{"20191115T072613Z" | formatDate('HH:mm.ss')}} 12,84G 0,00 0,00 0,00 0,00
{{"20191115T071515Z" | formatDate('DD.MM.YYYY')}} {{"20191115T071515Z" | formatDate('HH:mm.ss')}} 12,82G 0,00 0,00 0,00 0,00
{{row.Date | formatDate('DD.MM.YYYY')}} {{row.Date | formatDate('HH:mm.ss')}} {{row.CurrentPrice}} {{row.VolumeUnit}} {{row.VolumeCurrency}} {{row.CumulativeVolume}} {{row.CumulativeVolumeCurrency}}

Lade weitere Ergebnisse..

Wir konnten leider keine Ergebnisse finden!