Times & Sales OSRAM Licht AG

WKN LED400 ISIN DE000LED4000
Datum Zeit Preis Volumen Einheiten Volumen Euro Volumen (kum.) Stück Volumen (kum.) Euro
{{"20190913T195503Z" | formatDate('DD.MM.YYYY')}} {{"20190913T195503Z" | formatDate('HH:mm.ss')}} 37,39G 0,00 0,00 7.457,00 278.237,45
{{"20190913T194502Z" | formatDate('DD.MM.YYYY')}} {{"20190913T194502Z" | formatDate('HH:mm.ss')}} 37,39G 0,00 0,00 7.457,00 278.237,45
{{"20190913T193002Z" | formatDate('DD.MM.YYYY')}} {{"20190913T193002Z" | formatDate('HH:mm.ss')}} 37,41G 0,00 0,00 7.457,00 278.237,45
{{"20190913T191502Z" | formatDate('DD.MM.YYYY')}} {{"20190913T191502Z" | formatDate('HH:mm.ss')}} 37,41G 0,00 0,00 7.457,00 278.237,45
{{"20190913T190007Z" | formatDate('DD.MM.YYYY')}} {{"20190913T190007Z" | formatDate('HH:mm.ss')}} 37,41G 0,00 0,00 7.457,00 278.237,45
{{"20190913T184502Z" | formatDate('DD.MM.YYYY')}} {{"20190913T184502Z" | formatDate('HH:mm.ss')}} 37,41G 0,00 0,00 7.457,00 278.237,45
{{"20190913T183003Z" | formatDate('DD.MM.YYYY')}} {{"20190913T183003Z" | formatDate('HH:mm.ss')}} 37,41G 0,00 0,00 7.457,00 278.237,45
{{"20190913T181502Z" | formatDate('DD.MM.YYYY')}} {{"20190913T181502Z" | formatDate('HH:mm.ss')}} 37,41G 0,00 0,00 7.457,00 278.237,45
{{"20190913T180104Z" | formatDate('DD.MM.YYYY')}} {{"20190913T180104Z" | formatDate('HH:mm.ss')}} 37,41G 0,00 0,00 7.457,00 278.237,45
{{"20190913T175551Z" | formatDate('DD.MM.YYYY')}} {{"20190913T175551Z" | formatDate('HH:mm.ss')}} 37,42 6,00 224,52 7.457,00 278.237,45
{{"20190913T174506Z" | formatDate('DD.MM.YYYY')}} {{"20190913T174506Z" | formatDate('HH:mm.ss')}} 37,42G 0,00 0,00 7.451,00 278.012,93
{{"20190913T173004Z" | formatDate('DD.MM.YYYY')}} {{"20190913T173004Z" | formatDate('HH:mm.ss')}} 37,42G 0,00 0,00 7.451,00 278.012,93
{{"20190913T171504Z" | formatDate('DD.MM.YYYY')}} {{"20190913T171504Z" | formatDate('HH:mm.ss')}} 37,42G 0,00 0,00 7.451,00 278.012,93
{{"20190913T170006Z" | formatDate('DD.MM.YYYY')}} {{"20190913T170006Z" | formatDate('HH:mm.ss')}} 37,39G 0,00 0,00 7.451,00 278.012,93
{{"20190913T164508Z" | formatDate('DD.MM.YYYY')}} {{"20190913T164508Z" | formatDate('HH:mm.ss')}} 37,39G 0,00 0,00 7.451,00 278.012,93
{{"20190913T163005Z" | formatDate('DD.MM.YYYY')}} {{"20190913T163005Z" | formatDate('HH:mm.ss')}} 37,39G 0,00 0,00 7.451,00 278.012,93
{{"20190913T162738Z" | formatDate('DD.MM.YYYY')}} {{"20190913T162738Z" | formatDate('HH:mm.ss')}} 37,46 100,00 3746,00 7.451,00 278.012,93
{{"20190913T162648Z" | formatDate('DD.MM.YYYY')}} {{"20190913T162648Z" | formatDate('HH:mm.ss')}} 37,47 100,00 3747,00 7.351,00 274.266,93
{{"20190913T161508Z" | formatDate('DD.MM.YYYY')}} {{"20190913T161508Z" | formatDate('HH:mm.ss')}} 37,47G 0,00 0,00 7.251,00 270.519,93
{{"20190913T160017Z" | formatDate('DD.MM.YYYY')}} {{"20190913T160017Z" | formatDate('HH:mm.ss')}} 37,46G 0,00 0,00 7.251,00 270.519,93
{{"20190913T154147Z" | formatDate('DD.MM.YYYY')}} {{"20190913T154147Z" | formatDate('HH:mm.ss')}} 37,36 230,00 8592,80 7.251,00 270.519,93
{{"20190913T154132Z" | formatDate('DD.MM.YYYY')}} {{"20190913T154132Z" | formatDate('HH:mm.ss')}} 37,4 230,00 8602,00 7.021,00 261.927,13
{{"20190913T151518Z" | formatDate('DD.MM.YYYY')}} {{"20190913T151518Z" | formatDate('HH:mm.ss')}} 37,52G 0,00 0,00 6.791,00 253.325,13
{{"20190913T145916Z" | formatDate('DD.MM.YYYY')}} {{"20190913T145916Z" | formatDate('HH:mm.ss')}} 37,49 82,00 3074,18 6.791,00 253.325,13
{{"20190913T144515Z" | formatDate('DD.MM.YYYY')}} {{"20190913T144515Z" | formatDate('HH:mm.ss')}} 37,52G 0,00 0,00 6.709,00 250.250,95
{{"20190913T143002Z" | formatDate('DD.MM.YYYY')}} {{"20190913T143002Z" | formatDate('HH:mm.ss')}} 37,51G 0,00 0,00 6.709,00 250.250,95
{{"20190913T140147Z" | formatDate('DD.MM.YYYY')}} {{"20190913T140147Z" | formatDate('HH:mm.ss')}} 37,51 50,00 1875,50 6.709,00 250.250,95
{{"20190913T135532Z" | formatDate('DD.MM.YYYY')}} {{"20190913T135532Z" | formatDate('HH:mm.ss')}} 37,44 32,00 1198,08 6.659,00 248.375,45
{{"20190913T133010Z" | formatDate('DD.MM.YYYY')}} {{"20190913T133010Z" | formatDate('HH:mm.ss')}} 37,44G 0,00 0,00 6.627,00 247.177,37
{{"20190913T131514Z" | formatDate('DD.MM.YYYY')}} {{"20190913T131514Z" | formatDate('HH:mm.ss')}} 37,41G 0,00 0,00 6.627,00 247.177,37
{{"20190913T130013Z" | formatDate('DD.MM.YYYY')}} {{"20190913T130013Z" | formatDate('HH:mm.ss')}} 37,42G 0,00 0,00 6.627,00 247.177,37
{{"20190913T124515Z" | formatDate('DD.MM.YYYY')}} {{"20190913T124515Z" | formatDate('HH:mm.ss')}} 37,42G 0,00 0,00 6.627,00 247.177,37
{{"20190913T124336Z" | formatDate('DD.MM.YYYY')}} {{"20190913T124336Z" | formatDate('HH:mm.ss')}} 37,41 60,00 2244,60 6.627,00 247.177,37
{{"20190913T123010Z" | formatDate('DD.MM.YYYY')}} {{"20190913T123010Z" | formatDate('HH:mm.ss')}} 37,42G 0,00 0,00 6.567,00 244.932,77
{{"20190913T121945Z" | formatDate('DD.MM.YYYY')}} {{"20190913T121945Z" | formatDate('HH:mm.ss')}} 37,4 3,00 112,20 6.567,00 244.932,77
{{"20190913T121519Z" | formatDate('DD.MM.YYYY')}} {{"20190913T121519Z" | formatDate('HH:mm.ss')}} 37,4G 0,00 0,00 6.564,00 244.820,57
{{"20190913T120011Z" | formatDate('DD.MM.YYYY')}} {{"20190913T120011Z" | formatDate('HH:mm.ss')}} 37,41G 0,00 0,00 6.564,00 244.820,57
{{"20190913T113021Z" | formatDate('DD.MM.YYYY')}} {{"20190913T113021Z" | formatDate('HH:mm.ss')}} 37,41G 0,00 0,00 6.564,00 244.820,57
{{"20190913T111515Z" | formatDate('DD.MM.YYYY')}} {{"20190913T111515Z" | formatDate('HH:mm.ss')}} 37,42G 0,00 0,00 6.564,00 244.820,57
{{"20190913T110513Z" | formatDate('DD.MM.YYYY')}} {{"20190913T110513Z" | formatDate('HH:mm.ss')}} 37,43G 0,00 0,00 6.564,00 244.820,57
{{"20190913T105151Z" | formatDate('DD.MM.YYYY')}} {{"20190913T105151Z" | formatDate('HH:mm.ss')}} 37,41 7,00 261,87 6.564,00 244.820,57
{{"20190913T104516Z" | formatDate('DD.MM.YYYY')}} {{"20190913T104516Z" | formatDate('HH:mm.ss')}} 37,41G 0,00 0,00 6.557,00 244.558,70
{{"20190913T103014Z" | formatDate('DD.MM.YYYY')}} {{"20190913T103014Z" | formatDate('HH:mm.ss')}} 37,4G 0,00 0,00 6.557,00 244.558,70
{{"20190913T100016Z" | formatDate('DD.MM.YYYY')}} {{"20190913T100016Z" | formatDate('HH:mm.ss')}} 37,41G 0,00 0,00 6.557,00 244.558,70
{{"20190913T093004Z" | formatDate('DD.MM.YYYY')}} {{"20190913T093004Z" | formatDate('HH:mm.ss')}} 37,32G 0,00 0,00 6.557,00 244.558,70
{{"20190913T090852Z" | formatDate('DD.MM.YYYY')}} {{"20190913T090852Z" | formatDate('HH:mm.ss')}} 37,3 50,00 1865,00 6.557,00 244.558,70
{{"20190913T090211Z" | formatDate('DD.MM.YYYY')}} {{"20190913T090211Z" | formatDate('HH:mm.ss')}} 37,3 1100,00 41030,00 6.507,00 242.693,70
{{"20190913T090057Z" | formatDate('DD.MM.YYYY')}} {{"20190913T090057Z" | formatDate('HH:mm.ss')}} 37,3 1100,00 41030,00 5.407,00 201.663,70
{{"20190913T090049Z" | formatDate('DD.MM.YYYY')}} {{"20190913T090049Z" | formatDate('HH:mm.ss')}} 37,3G 0,00 0,00 4.307,00 160.633,70
{{"20190913T090044Z" | formatDate('DD.MM.YYYY')}} {{"20190913T090044Z" | formatDate('HH:mm.ss')}} 37,3 980,00 36554,00 4.307,00 160.633,70
{{"20190913T084503Z" | formatDate('DD.MM.YYYY')}} {{"20190913T084503Z" | formatDate('HH:mm.ss')}} 37,3G 0,00 0,00 3.327,00 124.079,70
{{"20190913T084410Z" | formatDate('DD.MM.YYYY')}} {{"20190913T084410Z" | formatDate('HH:mm.ss')}} 37,3 800,00 29840,00 3.327,00 124.079,70
{{"20190913T084347Z" | formatDate('DD.MM.YYYY')}} {{"20190913T084347Z" | formatDate('HH:mm.ss')}} 37,3 850,00 31705,00 2.527,00 94.239,70
{{"20190913T083543Z" | formatDate('DD.MM.YYYY')}} {{"20190913T083543Z" | formatDate('HH:mm.ss')}} 37,29 270,00 10068,30 1.677,00 62.534,70
{{"20190913T083529Z" | formatDate('DD.MM.YYYY')}} {{"20190913T083529Z" | formatDate('HH:mm.ss')}} 37,29 500,00 18645,00 1.407,00 52.466,40
{{"20190913T083447Z" | formatDate('DD.MM.YYYY')}} {{"20190913T083447Z" | formatDate('HH:mm.ss')}} 37,29 300,00 11187,00 907,00 33.821,40
{{"20190913T083430Z" | formatDate('DD.MM.YYYY')}} {{"20190913T083430Z" | formatDate('HH:mm.ss')}} 37,29 200,00 7458,00 607,00 22.634,40
{{"20190913T083419Z" | formatDate('DD.MM.YYYY')}} {{"20190913T083419Z" | formatDate('HH:mm.ss')}} 37,29 200,00 7458,00 407,00 15.176,40
{{"20190913T083411Z" | formatDate('DD.MM.YYYY')}} {{"20190913T083411Z" | formatDate('HH:mm.ss')}} 37,29 200,00 7458,00 207,00 7.718,40
{{"20190913T083005Z" | formatDate('DD.MM.YYYY')}} {{"20190913T083005Z" | formatDate('HH:mm.ss')}} 37,27G 0,00 0,00 7,00 260,40
{{"20190913T081505Z" | formatDate('DD.MM.YYYY')}} {{"20190913T081505Z" | formatDate('HH:mm.ss')}} 37,26G 0,00 0,00 7,00 260,40
{{"20190913T080243Z" | formatDate('DD.MM.YYYY')}} {{"20190913T080243Z" | formatDate('HH:mm.ss')}} 37,27G 0,00 0,00 7,00 260,40
{{"20190913T075958Z" | formatDate('DD.MM.YYYY')}} {{"20190913T075958Z" | formatDate('HH:mm.ss')}} 37,26G 0,00 0,00 7,00 260,40
{{"20190913T071513Z" | formatDate('DD.MM.YYYY')}} {{"20190913T071513Z" | formatDate('HH:mm.ss')}} 37,31G 0,00 0,00 7,00 260,40
{{"20190913T070517Z" | formatDate('DD.MM.YYYY')}} {{"20190913T070517Z" | formatDate('HH:mm.ss')}} 37,33G 0,00 0,00 7,00 260,40
{{"20190913T064643Z" | formatDate('DD.MM.YYYY')}} {{"20190913T064643Z" | formatDate('HH:mm.ss')}} 37,2 7,00 260,40 7,00 260,40
{{"20190913T064510Z" | formatDate('DD.MM.YYYY')}} {{"20190913T064510Z" | formatDate('HH:mm.ss')}} 37,2G 0,00 0,00 0,00 0,00
{{"20190913T064010Z" | formatDate('DD.MM.YYYY')}} {{"20190913T064010Z" | formatDate('HH:mm.ss')}} 37,2G 0,00 0,00 0,00 0,00
{{"20190913T063006Z" | formatDate('DD.MM.YYYY')}} {{"20190913T063006Z" | formatDate('HH:mm.ss')}} 37,2G 0,00 0,00 0,00 0,00
{{"20190913T062607Z" | formatDate('DD.MM.YYYY')}} {{"20190913T062607Z" | formatDate('HH:mm.ss')}} 37,2G 0,00 0,00 0,00 0,00
{{"20190913T061506Z" | formatDate('DD.MM.YYYY')}} {{"20190913T061506Z" | formatDate('HH:mm.ss')}} 37,2G 0,00 0,00 0,00 0,00
{{row.Date | formatDate('DD.MM.YYYY')}} {{row.Date | formatDate('HH:mm.ss')}} {{row.CurrentPrice}} {{row.VolumeUnit}} {{row.VolumeCurrency}} {{row.CumulativeVolume}} {{row.CumulativeVolumeCurrency}}

Lade weitere Ergebnisse..

Wir konnten leider keine Ergebnisse finden!