Times & Sales EUWAX Gold

WKN EWG0LD ISIN DE000EWG0LD1
Datum Zeit Aktueller Kurs Volumen Einheiten Volumen Euro Volumen (kum.) Stück Volumen (kum.) Euro
{{"20190318T194535Z" | formatDate('DD.MM.YYYY')}} {{"20190318T194535Z" | formatDate('HH:mm.ss')}} 37,16G 0,00 0,00 18.581,00 696.724,25
{{"20190318T193026Z" | formatDate('DD.MM.YYYY')}} {{"20190318T193026Z" | formatDate('HH:mm.ss')}} 37,16G 0,00 0,00 18.581,00 696.724,25
{{"20190318T191525Z" | formatDate('DD.MM.YYYY')}} {{"20190318T191525Z" | formatDate('HH:mm.ss')}} 37,16G 0,00 0,00 18.581,00 696.724,25
{{"20190318T191359Z" | formatDate('DD.MM.YYYY')}} {{"20190318T191359Z" | formatDate('HH:mm.ss')}} 37,61 500,00 18805,00 18.581,00 696.724,25
{{"20190318T190024Z" | formatDate('DD.MM.YYYY')}} {{"20190318T190024Z" | formatDate('HH:mm.ss')}} 37,16G 0,00 0,00 18.081,00 677.919,25
{{"20190318T184536Z" | formatDate('DD.MM.YYYY')}} {{"20190318T184536Z" | formatDate('HH:mm.ss')}} 37,16G 0,00 0,00 18.081,00 677.919,25
{{"20190318T183030Z" | formatDate('DD.MM.YYYY')}} {{"20190318T183030Z" | formatDate('HH:mm.ss')}} 37,16G 0,00 0,00 18.081,00 677.919,25
{{"20190318T181526Z" | formatDate('DD.MM.YYYY')}} {{"20190318T181526Z" | formatDate('HH:mm.ss')}} 37,16G 0,00 0,00 18.081,00 677.919,25
{{"20190318T180029Z" | formatDate('DD.MM.YYYY')}} {{"20190318T180029Z" | formatDate('HH:mm.ss')}} 37,16G 0,00 0,00 18.081,00 677.919,25
{{"20190318T175048Z" | formatDate('DD.MM.YYYY')}} {{"20190318T175048Z" | formatDate('HH:mm.ss')}} 37,18 110,00 4089,80 18.081,00 677.919,25
{{"20190318T174602Z" | formatDate('DD.MM.YYYY')}} {{"20190318T174602Z" | formatDate('HH:mm.ss')}} 37,15G 0,00 0,00 17.971,00 673.829,45
{{"20190318T173031Z" | formatDate('DD.MM.YYYY')}} {{"20190318T173031Z" | formatDate('HH:mm.ss')}} 37,19G 0,00 0,00 17.971,00 673.829,45
{{"20190318T171616Z" | formatDate('DD.MM.YYYY')}} {{"20190318T171616Z" | formatDate('HH:mm.ss')}} 37,19G 0,00 0,00 17.971,00 673.829,45
{{"20190318T170206Z" | formatDate('DD.MM.YYYY')}} {{"20190318T170206Z" | formatDate('HH:mm.ss')}} 37,22 31,00 1153,82 17.971,00 673.829,45
{{"20190318T170042Z" | formatDate('DD.MM.YYYY')}} {{"20190318T170042Z" | formatDate('HH:mm.ss')}} 37,19G 0,00 0,00 17.940,00 672.675,63
{{"20190318T164617Z" | formatDate('DD.MM.YYYY')}} {{"20190318T164617Z" | formatDate('HH:mm.ss')}} 37,19G 0,00 0,00 17.940,00 672.675,63
{{"20190318T163039Z" | formatDate('DD.MM.YYYY')}} {{"20190318T163039Z" | formatDate('HH:mm.ss')}} 37,19G 0,00 0,00 17.940,00 672.675,63
{{"20190318T161708Z" | formatDate('DD.MM.YYYY')}} {{"20190318T161708Z" | formatDate('HH:mm.ss')}} 37,19G 0,00 0,00 17.940,00 672.675,63
{{"20190318T160104Z" | formatDate('DD.MM.YYYY')}} {{"20190318T160104Z" | formatDate('HH:mm.ss')}} 37,19G 0,00 0,00 17.940,00 672.675,63
{{"20190318T154657Z" | formatDate('DD.MM.YYYY')}} {{"20190318T154657Z" | formatDate('HH:mm.ss')}} 37,19G 0,00 0,00 17.940,00 672.675,63
{{"20190318T154519Z" | formatDate('DD.MM.YYYY')}} {{"20190318T154519Z" | formatDate('HH:mm.ss')}} 37,64 67,00 2521,88 17.940,00 672.675,63
{{"20190318T153026Z" | formatDate('DD.MM.YYYY')}} {{"20190318T153026Z" | formatDate('HH:mm.ss')}} 37,19G 0,00 0,00 17.873,00 670.153,75
{{"20190318T152504Z" | formatDate('DD.MM.YYYY')}} {{"20190318T152504Z" | formatDate('HH:mm.ss')}} 37,62 6,00 225,72 17.873,00 670.153,75
{{"20190318T151559Z" | formatDate('DD.MM.YYYY')}} {{"20190318T151559Z" | formatDate('HH:mm.ss')}} 37,19G 0,00 0,00 17.867,00 669.928,03
{{"20190318T150106Z" | formatDate('DD.MM.YYYY')}} {{"20190318T150106Z" | formatDate('HH:mm.ss')}} 37,19G 0,00 0,00 17.867,00 669.928,03
{{"20190318T144940Z" | formatDate('DD.MM.YYYY')}} {{"20190318T144940Z" | formatDate('HH:mm.ss')}} 37,20 276,00 10267,20 17.867,00 669.928,03
{{"20190318T143024Z" | formatDate('DD.MM.YYYY')}} {{"20190318T143024Z" | formatDate('HH:mm.ss')}} 37,19G 0,00 0,00 17.591,00 659.660,83
{{"20190318T141604Z" | formatDate('DD.MM.YYYY')}} {{"20190318T141604Z" | formatDate('HH:mm.ss')}} 37,21G 0,00 0,00 17.591,00 659.660,83
{{"20190318T141126Z" | formatDate('DD.MM.YYYY')}} {{"20190318T141126Z" | formatDate('HH:mm.ss')}} 37,67 85,00 3201,95 17.591,00 659.660,83
{{"20190318T140055Z" | formatDate('DD.MM.YYYY')}} {{"20190318T140055Z" | formatDate('HH:mm.ss')}} 37,21G 0,00 0,00 17.506,00 656.458,88
{{"20190318T135149Z" | formatDate('DD.MM.YYYY')}} {{"20190318T135149Z" | formatDate('HH:mm.ss')}} 37,65 270,00 10165,50 17.506,00 656.458,88
{{"20190318T134621Z" | formatDate('DD.MM.YYYY')}} {{"20190318T134621Z" | formatDate('HH:mm.ss')}} 37,21G 0,00 0,00 17.236,00 646.293,38
{{"20190318T134119Z" | formatDate('DD.MM.YYYY')}} {{"20190318T134119Z" | formatDate('HH:mm.ss')}} 37,21G 0,00 0,00 17.236,00 646.293,38
{{"20190318T133701Z" | formatDate('DD.MM.YYYY')}} {{"20190318T133701Z" | formatDate('HH:mm.ss')}} 37,18G 0,00 0,00 17.236,00 646.293,38
{{"20190318T133205Z" | formatDate('DD.MM.YYYY')}} {{"20190318T133205Z" | formatDate('HH:mm.ss')}} 37,67 5700,00 214719,00 17.236,00 646.293,38
{{"20190318T133029Z" | formatDate('DD.MM.YYYY')}} {{"20190318T133029Z" | formatDate('HH:mm.ss')}} 37,18G 0,00 0,00 11.536,00 431.574,38
{{"20190318T132117Z" | formatDate('DD.MM.YYYY')}} {{"20190318T132117Z" | formatDate('HH:mm.ss')}} 37,60 15,00 564,00 11.536,00 431.574,38
{{"20190318T131611Z" | formatDate('DD.MM.YYYY')}} {{"20190318T131611Z" | formatDate('HH:mm.ss')}} 37,18G 0,00 0,00 11.521,00 431.010,38
{{"20190318T131029Z" | formatDate('DD.MM.YYYY')}} {{"20190318T131029Z" | formatDate('HH:mm.ss')}} 37,62 135,00 5078,70 11.521,00 431.010,38
{{"20190318T130621Z" | formatDate('DD.MM.YYYY')}} {{"20190318T130621Z" | formatDate('HH:mm.ss')}} 37,16 1200,00 44592,00 11.386,00 425.931,68
{{"20190318T130054Z" | formatDate('DD.MM.YYYY')}} {{"20190318T130054Z" | formatDate('HH:mm.ss')}} 37,16G 0,00 0,00 10.186,00 381.339,68
{{"20190318T123646Z" | formatDate('DD.MM.YYYY')}} {{"20190318T123646Z" | formatDate('HH:mm.ss')}} 37,15 3157,00 117282,55 10.186,00 381.339,68
{{"20190318T123030Z" | formatDate('DD.MM.YYYY')}} {{"20190318T123030Z" | formatDate('HH:mm.ss')}} 37,20G 0,00 0,00 7.029,00 264.057,13
{{"20190318T122209Z" | formatDate('DD.MM.YYYY')}} {{"20190318T122209Z" | formatDate('HH:mm.ss')}} 37,62 36,00 1354,32 7.029,00 264.057,13
{{"20190318T121612Z" | formatDate('DD.MM.YYYY')}} {{"20190318T121612Z" | formatDate('HH:mm.ss')}} 37,20G 0,00 0,00 6.993,00 262.702,81
{{"20190318T120043Z" | formatDate('DD.MM.YYYY')}} {{"20190318T120043Z" | formatDate('HH:mm.ss')}} 37,20G 0,00 0,00 6.993,00 262.702,81
{{"20190318T115921Z" | formatDate('DD.MM.YYYY')}} {{"20190318T115921Z" | formatDate('HH:mm.ss')}} 37,60 68,00 2556,80 6.993,00 262.702,81
{{"20190318T115122Z" | formatDate('DD.MM.YYYY')}} {{"20190318T115122Z" | formatDate('HH:mm.ss')}} 37,62 24,00 902,88 6.925,00 260.146,01
{{"20190318T114626Z" | formatDate('DD.MM.YYYY')}} {{"20190318T114626Z" | formatDate('HH:mm.ss')}} 37,20G 0,00 0,00 6.901,00 259.243,13
{{"20190318T113027Z" | formatDate('DD.MM.YYYY')}} {{"20190318T113027Z" | formatDate('HH:mm.ss')}} 37,20G 0,00 0,00 6.901,00 259.243,13
{{"20190318T112406Z" | formatDate('DD.MM.YYYY')}} {{"20190318T112406Z" | formatDate('HH:mm.ss')}} 37,64 2,00 75,28 6.901,00 259.243,13
{{"20190318T111622Z" | formatDate('DD.MM.YYYY')}} {{"20190318T111622Z" | formatDate('HH:mm.ss')}} 37,20G 0,00 0,00 6.899,00 259.167,85
{{"20190318T111609Z" | formatDate('DD.MM.YYYY')}} {{"20190318T111609Z" | formatDate('HH:mm.ss')}} 37,63 16,00 602,08 6.899,00 259.167,85
{{"20190318T110108Z" | formatDate('DD.MM.YYYY')}} {{"20190318T110108Z" | formatDate('HH:mm.ss')}} 37,20G 0,00 0,00 6.883,00 258.565,77
{{"20190318T105048Z" | formatDate('DD.MM.YYYY')}} {{"20190318T105048Z" | formatDate('HH:mm.ss')}} 37,64 1250,00 47050,00 6.883,00 258.565,77
{{"20190318T104041Z" | formatDate('DD.MM.YYYY')}} {{"20190318T104041Z" | formatDate('HH:mm.ss')}} 37,21 255,00 9488,55 5.633,00 211.515,77
{{"20190318T103046Z" | formatDate('DD.MM.YYYY')}} {{"20190318T103046Z" | formatDate('HH:mm.ss')}} 37,64 27,00 1016,28 5.378,00 202.027,22
{{"20190318T103025Z" | formatDate('DD.MM.YYYY')}} {{"20190318T103025Z" | formatDate('HH:mm.ss')}} 37,20G 0,00 0,00 5.351,00 201.010,94
{{"20190318T102535Z" | formatDate('DD.MM.YYYY')}} {{"20190318T102535Z" | formatDate('HH:mm.ss')}} 37,65 27,00 1016,55 5.351,00 201.010,94
{{"20190318T101637Z" | formatDate('DD.MM.YYYY')}} {{"20190318T101637Z" | formatDate('HH:mm.ss')}} 37,21 30,00 1116,30 5.324,00 199.994,39
{{"20190318T101625Z" | formatDate('DD.MM.YYYY')}} {{"20190318T101625Z" | formatDate('HH:mm.ss')}} 37,20G 0,00 0,00 5.294,00 198.878,09
{{"20190318T101115Z" | formatDate('DD.MM.YYYY')}} {{"20190318T101115Z" | formatDate('HH:mm.ss')}} 37,65 26,00 978,90 5.294,00 198.878,09
{{"20190318T100048Z" | formatDate('DD.MM.YYYY')}} {{"20190318T100048Z" | formatDate('HH:mm.ss')}} 37,20G 0,00 0,00 5.268,00 197.899,19
{{"20190318T094642Z" | formatDate('DD.MM.YYYY')}} {{"20190318T094642Z" | formatDate('HH:mm.ss')}} 37,64 10,00 376,40 5.268,00 197.899,19
{{"20190318T094526Z" | formatDate('DD.MM.YYYY')}} {{"20190318T094526Z" | formatDate('HH:mm.ss')}} 37,19G 0,00 0,00 5.258,00 197.522,79
{{"20190318T093723Z" | formatDate('DD.MM.YYYY')}} {{"20190318T093723Z" | formatDate('HH:mm.ss')}} 37,64 74,00 2785,36 5.258,00 197.522,79
{{"20190318T093703Z" | formatDate('DD.MM.YYYY')}} {{"20190318T093703Z" | formatDate('HH:mm.ss')}} 37,64 12,00 451,68 5.184,00 194.737,43
{{"20190318T093027Z" | formatDate('DD.MM.YYYY')}} {{"20190318T093027Z" | formatDate('HH:mm.ss')}} 37,19G 0,00 0,00 5.172,00 194.285,75
{{"20190318T090227Z" | formatDate('DD.MM.YYYY')}} {{"20190318T090227Z" | formatDate('HH:mm.ss')}} 37,61 3157,00 118734,77 5.172,00 194.285,75
{{"20190318T090053Z" | formatDate('DD.MM.YYYY')}} {{"20190318T090053Z" | formatDate('HH:mm.ss')}} 37,16G 0,00 0,00 2.015,00 75.550,98
{{"20190318T084846Z" | formatDate('DD.MM.YYYY')}} {{"20190318T084846Z" | formatDate('HH:mm.ss')}} 37,50 11,00 412,50 2.015,00 75.550,98
{{"20190318T084551Z" | formatDate('DD.MM.YYYY')}} {{"20190318T084551Z" | formatDate('HH:mm.ss')}} 37,16G 0,00 0,00 2.004,00 75.138,48
{{"20190318T083908Z" | formatDate('DD.MM.YYYY')}} {{"20190318T083908Z" | formatDate('HH:mm.ss')}} 37,17 520,00 19328,40 2.004,00 75.138,48
{{"20190318T083202Z" | formatDate('DD.MM.YYYY')}} {{"20190318T083202Z" | formatDate('HH:mm.ss')}} 37,16G 0,00 0,00 1.484,00 55.810,08
{{"20190318T081543Z" | formatDate('DD.MM.YYYY')}} {{"20190318T081543Z" | formatDate('HH:mm.ss')}} 37,11G 0,00 0,00 1.484,00 55.810,08
{{"20190318T080235Z" | formatDate('DD.MM.YYYY')}} {{"20190318T080235Z" | formatDate('HH:mm.ss')}} 37,12G 0,00 0,00 1.484,00 55.810,08
{{"20190318T074602Z" | formatDate('DD.MM.YYYY')}} {{"20190318T074602Z" | formatDate('HH:mm.ss')}} 37,12G 0,00 0,00 1.484,00 55.810,08
{{"20190318T073052Z" | formatDate('DD.MM.YYYY')}} {{"20190318T073052Z" | formatDate('HH:mm.ss')}} 37,11G 0,00 0,00 1.484,00 55.810,08
{{"20190318T071717Z" | formatDate('DD.MM.YYYY')}} {{"20190318T071717Z" | formatDate('HH:mm.ss')}} 37,12G 0,00 0,00 1.484,00 55.810,08
{{"20190318T070954Z" | formatDate('DD.MM.YYYY')}} {{"20190318T070954Z" | formatDate('HH:mm.ss')}} 37,50 150,00 5625,00 1.484,00 55.810,08
{{"20190318T070147Z" | formatDate('DD.MM.YYYY')}} {{"20190318T070147Z" | formatDate('HH:mm.ss')}} 37,50G 0,00 0,00 1.334,00 50.185,08
{{"20190318T070006Z" | formatDate('DD.MM.YYYY')}} {{"20190318T070006Z" | formatDate('HH:mm.ss')}} 37,62 1334,00 50185,08 1.334,00 50.185,08
{{row.Date | formatDate('DD.MM.YYYY')}} {{row.Date | formatDate('HH:mm.ss')}} {{row.CurrentPrice}} {{row.VolumeUnit}} {{row.VolumeCurrency}} {{row.CumulativeVolume}} {{row.CumulativeVolumeCurrency}}

Lade weitere Ergebnisse..

Wir konnten leider keine Ergebnisse finden!