Times & Sales Faktor 5x Long Evotec emittiert von Morgan Stanley & Co. Int. plc

WKN MF1GEK ISIN DE000MF1GEK4
Datum Zeit Preis Volumen Einheiten Volumen Euro Volumen (kum.) Stück Volumen (kum.) Euro
{{"20191115T105926Z" | formatDate('DD.MM.YYYY')}} {{"20191115T105926Z" | formatDate('HH:mm.ss')}} 0,36 2250,00 810,00 154.600,00 58.002,00
{{"20191115T105903Z" | formatDate('DD.MM.YYYY')}} {{"20191115T105903Z" | formatDate('HH:mm.ss')}} 0,37 3000,00 1110,00 152.350,00 57.192,00
{{"20191115T104534Z" | formatDate('DD.MM.YYYY')}} {{"20191115T104534Z" | formatDate('HH:mm.ss')}} 0,38 1500,00 570,00 149.350,00 56.082,00
{{"20191115T104208Z" | formatDate('DD.MM.YYYY')}} {{"20191115T104208Z" | formatDate('HH:mm.ss')}} 0,37 10000,00 3700,00 147.850,00 55.512,00
{{"20191115T104054Z" | formatDate('DD.MM.YYYY')}} {{"20191115T104054Z" | formatDate('HH:mm.ss')}} 0,37G 0,00 0,00 137.850,00 51.812,00
{{"20191115T104010Z" | formatDate('DD.MM.YYYY')}} {{"20191115T104010Z" | formatDate('HH:mm.ss')}} 0,37 6000,00 2220,00 137.850,00 51.812,00
{{"20191115T103716Z" | formatDate('DD.MM.YYYY')}} {{"20191115T103716Z" | formatDate('HH:mm.ss')}} 0,37 10000,00 3700,00 131.850,00 49.592,00
{{"20191115T103712Z" | formatDate('DD.MM.YYYY')}} {{"20191115T103712Z" | formatDate('HH:mm.ss')}} 0,37 50000,00 18500,00 121.850,00 45.892,00
{{"20191115T103237Z" | formatDate('DD.MM.YYYY')}} {{"20191115T103237Z" | formatDate('HH:mm.ss')}} 0,38 1000,00 380,00 71.850,00 27.392,00
{{"20191115T102829Z" | formatDate('DD.MM.YYYY')}} {{"20191115T102829Z" | formatDate('HH:mm.ss')}} 0,37G 0,00 0,00 70.850,00 27.012,00
{{"20191115T101518Z" | formatDate('DD.MM.YYYY')}} {{"20191115T101518Z" | formatDate('HH:mm.ss')}} 0,37G 0,00 0,00 70.850,00 27.012,00
{{"20191115T100809Z" | formatDate('DD.MM.YYYY')}} {{"20191115T100809Z" | formatDate('HH:mm.ss')}} 0,38 25000,00 9500,00 70.850,00 27.012,00
{{"20191115T095319Z" | formatDate('DD.MM.YYYY')}} {{"20191115T095319Z" | formatDate('HH:mm.ss')}} 0,38 1000,00 380,00 45.850,00 17.512,00
{{"20191115T095134Z" | formatDate('DD.MM.YYYY')}} {{"20191115T095134Z" | formatDate('HH:mm.ss')}} 0,38 12000,00 4560,00 44.850,00 17.132,00
{{"20191115T095108Z" | formatDate('DD.MM.YYYY')}} {{"20191115T095108Z" | formatDate('HH:mm.ss')}} 0,38 5000,00 1900,00 32.850,00 12.572,00
{{"20191115T093450Z" | formatDate('DD.MM.YYYY')}} {{"20191115T093450Z" | formatDate('HH:mm.ss')}} 0,37G 0,00 0,00 27.850,00 10.672,00
{{"20191115T092902Z" | formatDate('DD.MM.YYYY')}} {{"20191115T092902Z" | formatDate('HH:mm.ss')}} 0,37G 0,00 0,00 27.850,00 10.672,00
{{"20191115T090423Z" | formatDate('DD.MM.YYYY')}} {{"20191115T090423Z" | formatDate('HH:mm.ss')}} 0,38G 0,00 0,00 27.850,00 10.672,00
{{"20191115T085947Z" | formatDate('DD.MM.YYYY')}} {{"20191115T085947Z" | formatDate('HH:mm.ss')}} 0,38 10000,00 3800,00 27.850,00 10.672,00
{{"20191115T085911Z" | formatDate('DD.MM.YYYY')}} {{"20191115T085911Z" | formatDate('HH:mm.ss')}} 0,38 6500,00 2470,00 17.850,00 6.872,00
{{"20191115T085834Z" | formatDate('DD.MM.YYYY')}} {{"20191115T085834Z" | formatDate('HH:mm.ss')}} 0,38 7500,00 2850,00 11.350,00 4.402,00
{{"20191115T083247Z" | formatDate('DD.MM.YYYY')}} {{"20191115T083247Z" | formatDate('HH:mm.ss')}} 0,39 500,00 195,00 3.850,00 1.552,00
{{"20191115T081520Z" | formatDate('DD.MM.YYYY')}} {{"20191115T081520Z" | formatDate('HH:mm.ss')}} 0,37 1000,00 370,00 3.350,00 1.357,00
{{"20191115T074438Z" | formatDate('DD.MM.YYYY')}} {{"20191115T074438Z" | formatDate('HH:mm.ss')}} 0,41G 0,00 0,00 2.350,00 987,00
{{"20191115T070004Z" | formatDate('DD.MM.YYYY')}} {{"20191115T070004Z" | formatDate('HH:mm.ss')}} 0,42 2350,00 987,00 2.350,00 987,00
{{row.Date | formatDate('DD.MM.YYYY')}} {{row.Date | formatDate('HH:mm.ss')}} {{row.CurrentPrice}} {{row.VolumeUnit}} {{row.VolumeCurrency}} {{row.CumulativeVolume}} {{row.CumulativeVolumeCurrency}}

Lade weitere Ergebnisse..

Wir konnten leider keine Ergebnisse finden!