Times & Sales flatex Faktor 4x Long Wirecard emittiert von Morgan Stanley & Co. Int. plc

WKN MF2LE9 ISIN DE000MF2LE99
Datum Zeit Aktueller Kurs Volumen Einheiten Volumen Euro Volumen (kum.) Stück Volumen (kum.) Euro
{{"20190322T200352Z" | formatDate('DD.MM.YYYY')}} {{"20190322T200352Z" | formatDate('HH:mm.ss')}} 0,33G 0,00 0,00 189.809,00 68.534,72
{{"20190322T194106Z" | formatDate('DD.MM.YYYY')}} {{"20190322T194106Z" | formatDate('HH:mm.ss')}} 0,33 3000,00 990,00 189.809,00 68.534,72
{{"20190322T193519Z" | formatDate('DD.MM.YYYY')}} {{"20190322T193519Z" | formatDate('HH:mm.ss')}} 0,34 300,00 102,00 186.809,00 67.544,72
{{"20190322T190533Z" | formatDate('DD.MM.YYYY')}} {{"20190322T190533Z" | formatDate('HH:mm.ss')}} 0,33G 0,00 0,00 186.509,00 67.442,72
{{"20190322T181900Z" | formatDate('DD.MM.YYYY')}} {{"20190322T181900Z" | formatDate('HH:mm.ss')}} 0,33G 0,00 0,00 186.509,00 67.442,72
{{"20190322T180903Z" | formatDate('DD.MM.YYYY')}} {{"20190322T180903Z" | formatDate('HH:mm.ss')}} 0,33G 0,00 0,00 186.509,00 67.442,72
{{"20190322T173814Z" | formatDate('DD.MM.YYYY')}} {{"20190322T173814Z" | formatDate('HH:mm.ss')}} 0,34 15000,00 5100,00 186.509,00 67.442,72
{{"20190322T173655Z" | formatDate('DD.MM.YYYY')}} {{"20190322T173655Z" | formatDate('HH:mm.ss')}} 0,34bG 10000,00 3400,00 171.509,00 62.342,72
{{"20190322T173448Z" | formatDate('DD.MM.YYYY')}} {{"20190322T173448Z" | formatDate('HH:mm.ss')}} 0,34bG 10000,00 3400,00 161.509,00 58.942,72
{{"20190322T172958Z" | formatDate('DD.MM.YYYY')}} {{"20190322T172958Z" | formatDate('HH:mm.ss')}} 0,34bG 20000,00 6800,00 151.509,00 55.542,72
{{"20190322T171845Z" | formatDate('DD.MM.YYYY')}} {{"20190322T171845Z" | formatDate('HH:mm.ss')}} 0,34 3000,00 1020,00 131.509,00 48.742,72
{{"20190322T170907Z" | formatDate('DD.MM.YYYY')}} {{"20190322T170907Z" | formatDate('HH:mm.ss')}} 0,34 2000,00 680,00 128.509,00 47.722,72
{{"20190322T170353Z" | formatDate('DD.MM.YYYY')}} {{"20190322T170353Z" | formatDate('HH:mm.ss')}} 0,33G 0,00 0,00 126.509,00 47.042,72
{{"20190322T163428Z" | formatDate('DD.MM.YYYY')}} {{"20190322T163428Z" | formatDate('HH:mm.ss')}} 0,33 4500,00 1485,00 126.509,00 47.042,72
{{"20190322T163104Z" | formatDate('DD.MM.YYYY')}} {{"20190322T163104Z" | formatDate('HH:mm.ss')}} 0,33G 0,00 0,00 122.009,00 45.557,72
{{"20190322T162931Z" | formatDate('DD.MM.YYYY')}} {{"20190322T162931Z" | formatDate('HH:mm.ss')}} 0,34 6000,00 2040,00 122.009,00 45.557,72
{{"20190322T162453Z" | formatDate('DD.MM.YYYY')}} {{"20190322T162453Z" | formatDate('HH:mm.ss')}} 0,36 1000,00 360,00 116.009,00 43.517,72
{{"20190322T160238Z" | formatDate('DD.MM.YYYY')}} {{"20190322T160238Z" | formatDate('HH:mm.ss')}} 0,36 2000,00 720,00 115.009,00 43.157,72
{{"20190322T150604Z" | formatDate('DD.MM.YYYY')}} {{"20190322T150604Z" | formatDate('HH:mm.ss')}} 0,38G 0,00 0,00 113.009,00 42.437,72
{{"20190322T143105Z" | formatDate('DD.MM.YYYY')}} {{"20190322T143105Z" | formatDate('HH:mm.ss')}} 0,38G 0,00 0,00 113.009,00 42.437,72
{{"20190322T140032Z" | formatDate('DD.MM.YYYY')}} {{"20190322T140032Z" | formatDate('HH:mm.ss')}} 0,37G 0,00 0,00 113.009,00 42.437,72
{{"20190322T132857Z" | formatDate('DD.MM.YYYY')}} {{"20190322T132857Z" | formatDate('HH:mm.ss')}} 0,37G 0,00 0,00 113.009,00 42.437,72
{{"20190322T131656Z" | formatDate('DD.MM.YYYY')}} {{"20190322T131656Z" | formatDate('HH:mm.ss')}} 0,38 310,00 117,80 113.009,00 42.437,72
{{"20190322T124849Z" | formatDate('DD.MM.YYYY')}} {{"20190322T124849Z" | formatDate('HH:mm.ss')}} 0,36G 0,00 0,00 112.699,00 42.319,92
{{"20190322T122805Z" | formatDate('DD.MM.YYYY')}} {{"20190322T122805Z" | formatDate('HH:mm.ss')}} 0,37G 0,00 0,00 112.699,00 42.319,92
{{"20190322T115959Z" | formatDate('DD.MM.YYYY')}} {{"20190322T115959Z" | formatDate('HH:mm.ss')}} 0,36G 0,00 0,00 112.699,00 42.319,92
{{"20190322T115608Z" | formatDate('DD.MM.YYYY')}} {{"20190322T115608Z" | formatDate('HH:mm.ss')}} 0,37 2500,00 925,00 112.699,00 42.319,92
{{"20190322T115120Z" | formatDate('DD.MM.YYYY')}} {{"20190322T115120Z" | formatDate('HH:mm.ss')}} 0,38 300,00 114,00 110.199,00 41.394,92
{{"20190322T115031Z" | formatDate('DD.MM.YYYY')}} {{"20190322T115031Z" | formatDate('HH:mm.ss')}} 0,38 5000,00 1900,00 109.899,00 41.280,92
{{"20190322T113119Z" | formatDate('DD.MM.YYYY')}} {{"20190322T113119Z" | formatDate('HH:mm.ss')}} 0,38G 0,00 0,00 104.899,00 39.380,92
{{"20190322T110859Z" | formatDate('DD.MM.YYYY')}} {{"20190322T110859Z" | formatDate('HH:mm.ss')}} 0,36 70,00 25,20 104.899,00 39.380,92
{{"20190322T110301Z" | formatDate('DD.MM.YYYY')}} {{"20190322T110301Z" | formatDate('HH:mm.ss')}} 0,36G 0,00 0,00 104.829,00 39.355,72
{{"20190322T110159Z" | formatDate('DD.MM.YYYY')}} {{"20190322T110159Z" | formatDate('HH:mm.ss')}} 0,37 150,00 55,50 104.829,00 39.355,72
{{"20190322T105009Z" | formatDate('DD.MM.YYYY')}} {{"20190322T105009Z" | formatDate('HH:mm.ss')}} 0,38 15000,00 5700,00 104.679,00 39.300,22
{{"20190322T102941Z" | formatDate('DD.MM.YYYY')}} {{"20190322T102941Z" | formatDate('HH:mm.ss')}} 0,35G 0,00 0,00 89.679,00 33.600,22
{{"20190322T095917Z" | formatDate('DD.MM.YYYY')}} {{"20190322T095917Z" | formatDate('HH:mm.ss')}} 0,34G 0,00 0,00 89.679,00 33.600,22
{{"20190322T095830Z" | formatDate('DD.MM.YYYY')}} {{"20190322T095830Z" | formatDate('HH:mm.ss')}} 0,34G 0,00 0,00 89.679,00 33.600,22
{{"20190322T094730Z" | formatDate('DD.MM.YYYY')}} {{"20190322T094730Z" | formatDate('HH:mm.ss')}} 0,34G 0,00 0,00 89.679,00 33.600,22
{{"20190322T094226Z" | formatDate('DD.MM.YYYY')}} {{"20190322T094226Z" | formatDate('HH:mm.ss')}} 0,35 1140,00 399,00 89.679,00 33.600,22
{{"20190322T093028Z" | formatDate('DD.MM.YYYY')}} {{"20190322T093028Z" | formatDate('HH:mm.ss')}} 0,35G 0,00 0,00 88.539,00 33.201,22
{{"20190322T091824Z" | formatDate('DD.MM.YYYY')}} {{"20190322T091824Z" | formatDate('HH:mm.ss')}} 0,35G 0,00 0,00 88.539,00 33.201,22
{{"20190322T090705Z" | formatDate('DD.MM.YYYY')}} {{"20190322T090705Z" | formatDate('HH:mm.ss')}} 0,36 1000,00 360,00 88.539,00 33.201,22
{{"20190322T090535Z" | formatDate('DD.MM.YYYY')}} {{"20190322T090535Z" | formatDate('HH:mm.ss')}} 0,36 500,00 180,00 87.539,00 32.841,22
{{"20190322T090334Z" | formatDate('DD.MM.YYYY')}} {{"20190322T090334Z" | formatDate('HH:mm.ss')}} 0,35G 0,00 0,00 87.039,00 32.661,22
{{"20190322T085614Z" | formatDate('DD.MM.YYYY')}} {{"20190322T085614Z" | formatDate('HH:mm.ss')}} 0,34 500,00 170,00 87.039,00 32.661,22
{{"20190322T085116Z" | formatDate('DD.MM.YYYY')}} {{"20190322T085116Z" | formatDate('HH:mm.ss')}} 0,35 8000,00 2800,00 86.539,00 32.491,22
{{"20190322T084635Z" | formatDate('DD.MM.YYYY')}} {{"20190322T084635Z" | formatDate('HH:mm.ss')}} 0,36G 0,00 0,00 78.539,00 29.691,22
{{"20190322T082914Z" | formatDate('DD.MM.YYYY')}} {{"20190322T082914Z" | formatDate('HH:mm.ss')}} 0,38G 0,00 0,00 78.539,00 29.691,22
{{"20190322T082804Z" | formatDate('DD.MM.YYYY')}} {{"20190322T082804Z" | formatDate('HH:mm.ss')}} 0,38G 0,00 0,00 78.539,00 29.691,22
{{"20190322T082620Z" | formatDate('DD.MM.YYYY')}} {{"20190322T082620Z" | formatDate('HH:mm.ss')}} 0,38 1000,00 380,00 78.539,00 29.691,22
{{"20190322T081920Z" | formatDate('DD.MM.YYYY')}} {{"20190322T081920Z" | formatDate('HH:mm.ss')}} 0,38 4999,00 1899,62 77.539,00 29.311,22
{{"20190322T080919Z" | formatDate('DD.MM.YYYY')}} {{"20190322T080919Z" | formatDate('HH:mm.ss')}} 0,38 30000,00 11400,00 72.540,00 27.411,60
{{"20190322T080844Z" | formatDate('DD.MM.YYYY')}} {{"20190322T080844Z" | formatDate('HH:mm.ss')}} 0,37 30000,00 11100,00 42.540,00 16.011,60
{{"20190322T080548Z" | formatDate('DD.MM.YYYY')}} {{"20190322T080548Z" | formatDate('HH:mm.ss')}} 0,39 2000,00 780,00 12.540,00 4.911,60
{{"20190322T075835Z" | formatDate('DD.MM.YYYY')}} {{"20190322T075835Z" | formatDate('HH:mm.ss')}} 0,4 2500,00 1000,00 10.540,00 4.131,60
{{"20190322T074937Z" | formatDate('DD.MM.YYYY')}} {{"20190322T074937Z" | formatDate('HH:mm.ss')}} 0,39 540,00 210,60 8.040,00 3.131,60
{{"20190322T074051Z" | formatDate('DD.MM.YYYY')}} {{"20190322T074051Z" | formatDate('HH:mm.ss')}} 0,38 400,00 152,00 7.500,00 2.921,00
{{"20190322T071931Z" | formatDate('DD.MM.YYYY')}} {{"20190322T071931Z" | formatDate('HH:mm.ss')}} 0,39 600,00 234,00 7.100,00 2.769,00
{{"20190322T071728Z" | formatDate('DD.MM.YYYY')}} {{"20190322T071728Z" | formatDate('HH:mm.ss')}} 0,39 6500,00 2535,00 6.500,00 2.535,00
{{"20190322T071047Z" | formatDate('DD.MM.YYYY')}} {{"20190322T071047Z" | formatDate('HH:mm.ss')}} 0,35G 0,00 0,00 0,00 0,00
{{row.Date | formatDate('DD.MM.YYYY')}} {{row.Date | formatDate('HH:mm.ss')}} {{row.CurrentPrice}} {{row.VolumeUnit}} {{row.VolumeCurrency}} {{row.CumulativeVolume}} {{row.CumulativeVolumeCurrency}}

Lade weitere Ergebnisse..

Wir konnten leider keine Ergebnisse finden!