ATX AUSTRIAN TRADED INDEX (EUR)
WKN 969191 | ISIN AT0000999982

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Agrana 101,05 -1,600 -1,56% 101,25 102,109 50 150 15:16:24
Andritz 47,219 +0,045 +0,10% 47,358 48,107 1.200 375 15:16:25
BAWAG Group AG Inh.. 43,223 -0,472 -1,08% 43,138 43,674 500 500 15:16:23
BUWOG 24,94 +0,051 +0,20% 25,04 25,115 109 201 15:16:53
CA Immobilien Anla.. 24,888 +0,054 +0,22% 24,774 25,067 800 800 15:10:27
Erste Bank 35,655 +0,255 +0,72% 35,673 35,827 500 1.000 15:16:52
Immofinanz 2,027 +0,062 +3,16% 2,03 2,041 3.285 4.445 15:16:31
Lenzing AG 101,192 +2,489 +2,52% 99,848 101,003 100 52 15:15:51
Österreichische Po.. 37,755 +0,172 +0,46% 37,569 37,65 800 800 15:16:43
OMV 53,372 +0,088 +0,17% 52,072 52,362 1.000 1.000 15:16:25
Raiffeisen Bank In.. 29,505 -0,061 -0,21% 29,524 29,591 800 800 15:16:13
Sparkassen Immobil.. 14,72 -0,039 -0,26% 14,612 14,817 2.000 2.000 15:16:36
Schoeller-Bleckman.. 77,876 +0,013 +0,02% 79,065 79,71 200 200 15:16:21
Telekom Austria 7,855 -0,058 -0,73% 7,792 7,832 2.600 2.600 15:16:54
Uniqa 8,628 +0,089 +1,04% 8,617 8,66 2.000 2.000 15:16:41
Verbund 20,245 +0,358 +1,80% 20,151 20,21 500 577 15:14:25
Vienna Insurance 25,08 -0,112 -0,44% 24,965 25,091 678 500 15:16:19
Voestalpine 48,529 +0,000 +0,00% 48,204 48,467 500 500 15:16:49
Wienerberger 18,857 +0,000 +0,00% 19,042 19,142 2.000 2.613 15:16:53
Zumtobel 9,512 -0,264 -2,70% 9,553 9,678 859 200 15:16:53

Video