ATX AUSTRIAN TRADED INDEX (EUR)
WKN 969191 | ISIN AT0000999982

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Agrana 108,534 +0,184 +0,17% 107,91 109,445 68 50 09:05:10
Andritz 47,314 +0,279 +0,59% 47,90 48,812 200 476 09:09:19
BUWOG 24,98 -0,605 -2,36% 25,21 25,51 334 241 09:09:40
CA Immobilien Anla.. 24,608 +0,230 +0,94% 24,607 24,924 800 1.369 09:08:34
Erste Bank 37,589 -0,281 -0,74% 37,791 37,887 500 500 09:09:31
Immofinanz 2,132 -0,062 -2,83% 2,194 2,214 1.284 8.079 09:05:10
Lenzing AG 114,20 -0,383 -0,33% 114,02 114,771 81 215 09:09:21
Österreichische Po.. 37,479 +0,244 +0,66% 37,59 37,761 800 800 09:09:28
OMV 51,358 +0,186 +0,36% 51,249 51,737 500 1.000 09:09:55
Raiffeisen Bank In.. 28,735 -0,073 -0,25% 28,771 28,89 800 800 09:08:54
RHI 36,644 +2,004 +5,79% 36,242 36,879 1.000 1.000 09:09:57
Sparkassen Immobil.. 15,02 -0,325 -2,12% 15,396 15,614 2.000 2.000 09:08:01
Schoeller-Bleckman.. 74,126 -0,014 -0,02% 73,83 74,913 200 200 09:09:10
Telekom Austria 7,83 -0,004 -0,05% 7,758 7,87 2.000 2.000 09:09:25
Uniqa 8,844 +0,000 +0,00% 8,909 8,969 2.000 2.000 09:07:17
Verbund 20,409 -0,096 -0,47% 20,41 20,515 867 1.145 09:06:46
Vienna Insurance 25,007 +0,016 +0,06% 25,132 25,279 500 500 09:04:05
Voestalpine 45,309 +0,239 +0,53% 45,417 45,551 500 500 09:09:53
Wienerberger 21,454 -0,056 -0,26% 21,564 21,733 2.000 2.000 09:09:37
Zumtobel 14,845 -0,115 -0,77% 14,994 15,175 200 200 09:07:13

Video