BEL ALL-SHARE INDEX (NET RETURN) (EUR)
WKN A11RXG | ISIN BE0389549941

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
4Energy Invest S.A.. 3,231 +0,00 +0,00% 3,184 3,43 1.000 2.329 12:06:53
Anheuser-Busch InB.. 102,30 -1,05 -1,02% 102,10 102,26 1.479 500 13:20:35
Ablynx NV 10,969 -0,40 -3,52% 10,969 11,221 1.000 1.000 13:21:44
ABO-Group Environm.. 2,34 +0,01 +0,43% - - - - -
Accentis S.A. Acti.. 0,040 -0,00 -0,25% - - - - -
Ackermans & van Ha.. 143,224 -0,29 -0,20% 144,404 145,877 250 250 13:20:48
Aedifica SICAFI 66,718 -0,08 -0,12% 66,845 67,185 100 100 13:21:28
Ageas 35,763 -0,45 -1,25% 36,203 36,262 1.000 1.000 13:21:52
Agfa 4,334 -0,02 -0,55% 4,359 4,38 5.000 5.000 13:22:06
arGEN-X N.V. Aande.. 16,56 +0,03 +0,15% 15,90 17,215 20 175 12:40:35
Arthur S.A. Action.. 0,900 +0,00 +0,00% - - - - -
Ascencio 57,768 -0,20 -0,34% 57,301 58,254 100 100 13:15:00
Asit Biotech S.A. .. 7,394 +0,18 +2,55% - - - - -
Atenor S.A. Act. N.. 49,955 +0,44 +0,88% - - - - -
Avantium Holding B.. 11,01 +0,15 +1,38% 11,01 11,23 273 268 13:05:44
Banimmo SA Actions.. 3,975 +0,03 +0,63% - - - - -
Banque Nationale B.. 2.916,55 -8,40 -0,29% - - - - -
Barco 89,363 +0,07 +0,08% 90,042 91,088 100 100 13:19:47
Befimmo 51,185 -1,02 -1,94% 51,504 52,023 250 322 13:20:18
Bekaert 45,591 +0,13 +0,29% 45,811 46,415 250 250 13:22:05
BELRECA N.V. Actio.. 100,00 +2,49 +2,55% - - - - -
Beluga N.V. Action.. 1,39 +0,09 +6,92% - - - - -
Biocartis Group NV.. 9,662 -0,14 -1,41% 9,807 10,038 267 250 13:19:20
Bone Therapeutics .. 7,491 +0,03 +0,43% 7,433 7,739 500 1.050 13:21:01
bpost S.A. Actions.. 22,848 -0,04 -0,18% 22,898 23,192 500 500 13:20:03
Campine - Cie Chim.. 13,75 -0,25 -1,79% - - - - -
Care Property Inve.. 19,715 -0,24 -1,18% - - - - -
Celyad S.A. Action.. 19,414 -0,29 -1,46% 20,01 20,215 405 401 13:14:03
Cenergy Holdings S.. 0,790 -0,00 -0,13% 0,800 0,850 1.100 223 08:59:59
Compagnie Dentrepr.. 122,411 -1,69 -1,36% 125,897 127,249 100 100 13:18:12
Cie Financiére de .. 7,11 +0,00 +0,00% - - - - -
Cie Immobilière de.. 55,80 -0,20 -0,36% - - - - -
Cofinimmo 103,879 -0,67 -0,64% 104,452 105,523 250 340 13:20:52
Saint Gobain 46,375 +0,63 +1,38% 46,42 46,45 1.500 1.500 13:22:05
Compagnie du Bois .. 328,25 +0,05 +0,02% - - - - -
Connect Group NV A.. 1,059 +0,03 +3,32% - - - - -
Curetis N.V. Aande.. 5,685 -0,06 -1,01% 5,713 5,989 300 300 12:33:38
D´ leteren 42,107 -0,29 -0,69% 43,31 43,655 300 300 13:21:09
Dalenys Actions No.. 7,546 +0,05 +0,61% - - - - -
Deceuninck N.V. Ac.. 2,398 +0,01 +0,25% 2,407 2,468 1.000 1.000 13:20:06
Delta Lloyd 5,309 +0,00 +0,08% 5,307 5,33 5.580 5.580 13:22:00
Dexia 10,55 -0,05 -0,51% 10,605 10,897 100 100 13:13:31
International Brac.. 10,20 +1,56 +18,06% 10,255 10,674 250 250 13:20:10
Econocom Group SA .. 13,341 -0,14 -1,02% 13,405 13,667 500 518 13:16:54
Elia Systems Opera.. 48,762 -0,07 -0,15% 48,555 49,04 500 500 13:21:22
ENGIE S.A. 12,47 +0,03 +0,24% 12,465 12,485 3.746 3.000 13:21:35
Envipco Holding N.. 7,00 -1,62 -18,79% - - - - -
Euronav 7,28 -0,01 -0,18% 7,301 7,444 1.046 500 13:21:51
Euronext N.V. Aand.. 40,193 +0,49 +1,24% 40,13 40,21 200 200 13:21:09
EVS Broadcast Equi.. 34,066 -0,27 -0,79% 34,793 35,144 250 250 13:14:55
Exmar 7,304 -0,10 -1,30% 7,362 7,432 1.000 1.000 13:13:40
Arseus 11,513 +0,22 +1,91% 11,555 11,786 855 250 13:20:44
Financiere de Tubi.. 62,842 +0,94 +1,52% 63,507 64,372 100 100 13:13:16
Floridienne S.A. P.. 129,00 -5,95 -4,41% - - - - -
FLUXYS Belgium S.A.. 26,66 -0,14 -0,52% 26,265 27,055 10 11 12:40:33
Fountain S.A. Acti.. 1,80 +0,00 +0,00% - - - - -
Galapagos Genomics 75,565 +2,14 +2,92% 75,279 76,031 300 300 13:21:53
Genkyotex S.A. Act.. 2,045 +0,04 +1,89% 2,045 2,065 450 450 12:31:20
Gimv N.V. 51,26 -0,20 -0,39% 51,258 51,769 362 100 13:16:42
Global Graphics S.. 3,24 +0,09 +2,86% - - - - -
Greenyard N.V. Act.. 17,65 +0,00 +0,00% - - - - -
Groupe Bruxelles d.. 82,922 -0,20 -0,24% 83,33 84,105 250 250 13:20:43
Hamon & Cie (Inter.. 3,501 +0,00 +0,03% - - - - -
Home Invest Belgiu.. 94,44 -1,67 -1,74% 94,815 96,981 250 250 13:07:34
IEP Invest S.A. Ac.. 6,299 +0,01 +0,14% - - - - -
Immo Moury S.C.A. .. 55,00 +0,00 +0,00% - - - - -
ING Groep 13,855 -0,01 -0,04% 13,875 13,89 20.566 10.829 13:22:04
Intervest Offices .. 23,42 +0,01 +0,04% 23,46 23,725 86 85 13:06:06
Ion Beam Applicati.. 49,665 +0,04 +0,08% 51,187 52,263 500 500 13:21:38
Jensen-Group N.V. .. 40,90 -0,70 -1,68% - - - - -
KBC Ancora 41,277 -0,01 -0,01% - - - - -
KBC 62,301 +0,12 +0,19% 63,308 63,706 500 500 13:21:58
Keyware Technologi.. 1,106 +0,01 +0,73% 1,105 1,126 7.331 7.194 10:25:39
Kiadis Pharma N.V.. 8,416 -0,08 -0,95% 8,417 8,665 1.500 1.500 13:16:43
Kinepolis Group 47,543 -0,94 -1,94% - - - - -
Ahold Delhaize 19,815 +0,11 +0,56% 19,80 19,825 500 600 13:21:21
Leasinvest Real Es.. 102,88 -0,98 -0,94% 100,75 105,01 2 20 12:40:32
Lotus Bakeries S.A.. 2.359,30 +17,25 +0,74% - - - - -
MDxHealth S.A. Act.. 5,136 -0,07 -1,40% 5,196 5,345 1.500 1.500 13:21:34
Medivision-Medical.. 0,010 -0,02 -66,67% - - - - -
Melexis 80,822 -0,28 -0,34% - - - - -
Miko S.A. i.L. Act.. 118,05 +2,05 +1,77% - - - - -
Mithra Pharmaceuti.. 9,566 -0,10 -1,02% 9,605 9,666 900 900 12:55:57
MONTEA 44,199 -0,65 -1,46% 44,585 45,155 250 250 12:42:18
Mopoli N.V. Aandel.. 290,00 -0,50 -0,17% - - - - -
Moury Construct S.. 144,20 -0,80 -0,55% - - - - -
Métiers Automatiqu.. 90,35 -0,15 -0,17% - - - - -
Nyrstar 5,769 -0,12 -2,07% 5,899 5,958 1.003 800 13:20:42
Ontex Group N.V. A.. 29,50 -1,11 -3,63% 29,295 29,662 500 520 13:21:20
Opportunity Invest.. 0,050 +0,00 +0,00% - - - - -
Option Nouvelles 0,164 -0,01 -5,20% 0,165 0,209 3.000 13.000 13:09:23
Mobistar 20,351 -0,06 -0,29% 20,50 20,685 884 884 13:20:33
Payton Planar Magn.. 2,86 -0,09 -3,05% - - - - -
PCB S.A. Parts Soc.. 5,80 +0,00 +0,00% - - - - -
Belgacom 28,764 +0,23 +0,82% 28,714 28,983 500 500 13:21:58
QRF SCA Actions No.. 24,51 +0,02 +0,07% 24,528 25,442 250 250 12:08:15
Quest for Growth P.. 7,238 +0,02 +0,29% - - - - -
REALDOLMEN 25,489 -0,06 -0,25% 25,555 25,77 550 500 13:21:58
Recticel 7,13 -0,01 -0,10% 7,185 7,335 2.881 1.598 13:20:00
Resilux N.V. Actio.. 187,65 +0,00 +0,00% - - - - -

Video