BELGIUM ALL SHARE(TRN
WKN 000135 | ISIN BE0389550956

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
4Energy Invest S.A.. 7,00 +0,000 +0,00% 6,693 7,303 1.500 1.500 07:39:41
Anheuser-Busch InB.. 100,60 +1,467 +1,48% 99,366 100,609 500 500 07:55:52
Ablynx NV 11,538 +0,120 +1,05% 11,516 11,864 2.500 2.500 07:39:41
ABO-Group Environm.. 2,76 -0,010 -0,36% - - - - -
Accentis S.A. Acti.. 0,040 +0,000 +0,77% - - - - -
Ackermans & van Ha.. 151,793 +2,418 +1,62% 150,88 153,671 1.000 1.000 07:39:41
Aedifica SICAFI 79,235 +1,027 +1,31% 79,391 80,319 100 1.000 07:39:45
Ageas 39,648 +0,651 +1,67% 38,809 39,916 1.000 1.000 07:55:51
Agfa 4,197 +0,086 +2,09% 4,171 4,21 1.500 1.500 07:55:46
Aperam 41,208 +0,400 +0,98% 39,81 43,79 500 500 07:39:41
argenx SE Aandelen.. 17,228 +0,113 +0,66% 17,018 17,583 1.500 1.500 07:39:41
Arthur S.A. Action.. 0,900 +0,000 +0,00% - - - - -
Ascencio 61,273 +0,256 +0,42% 61,429 62,523 500 500 07:52:51
Asit Biotech S.A. .. 4,329 +0,054 +1,26% - - - - -
Atenor S.A. Act. N.. 48,49 +0,080 +0,17% - - - - -
Avantium Holding B.. 10,073 +0,115 +1,15% 9,998 10,353 500 500 07:39:41
Balta Group N.V. A.. 11,779 +0,136 +1,17% 11,60 11,851 1.500 1.500 07:39:41
Banimmo SA Actions.. 3,72 -0,030 -0,80% - - - - -
Banque Nationale B.. 2.878,847 +10,113 +0,35% 2.856,11 2.907,189 5 5 07:39:41
Barco 80,82 +0,291 +0,36% 80,431 81,12 500 500 07:55:32
Befimmo 52,951 -0,147 -0,28% 52,838 53,222 250 250 07:39:42
Bekaert 40,263 +0,573 +1,44% 40,155 40,905 500 500 07:39:41
BELRECA N.V. Actio.. 103,96 +0,010 +0,01% - - - - -
Beluga N.V. Action.. 1,27 +0,000 +0,00% - - - - -
Biocartis Group NV.. 9,961 -0,048 -0,48% 10,009 10,256 1.500 1.500 07:39:41
Bone Therapeutics .. 8,523 +0,042 +0,50% 8,481 8,804 1.500 750 07:55:46
bpost S.A. Actions.. 23,411 +0,218 +0,94% 23,338 23,599 1.500 106 07:39:41
Brederode SA Actio.. 47,50 +0,200 +0,42% - - - - -
Campine - Cie Chim.. 15,51 -0,010 -0,06% - - - - -
Care Property Inve.. 20,10 +0,000 +0,00% - - - - -
Celyad S.A. Action.. 38,22 +1,100 +2,96% 37,481 38,241 150 150 07:56:08
Cenergy Holdings S.. 1,071 +0,012 +1,13% 1,061 1,228 10.000 10.000 07:39:41
Compagnie Dentrepr.. 125,453 +1,451 +1,17% 125,493 127,108 1.000 1.000 07:39:41
Cie Financiére de Ne.. 7,00 +0,000 +0,00% - - - - -
Cie Immobilière de B.. 52,90 -0,320 -0,60% - - - - -
Cofinimmo 107,391 +1,205 +1,13% 106,91 108,01 250 250 07:55:31
Saint Gobain 47,376 +0,537 +1,15% 46,976 47,14 200 200 07:56:08
Compagnie du Bois .. 324,00 +0,800 +0,25% - - - - -
Connect Group NV A.. 0,962 +0,000 +0,00% - - - - -
Curetis N.V. Aande.. 4,566 -0,039 -0,85% 4,652 5,561 300 300 07:39:41
D´ leteren 39,50 -0,209 -0,53% 39,458 40,138 250 250 07:56:09
Dalenys Actions No.. 8,62 +0,050 +0,58% - - - - -
Deceuninck N.V. Ac.. 3,319 +0,025 +0,76% 3,314 3,40 10.000 10.000 07:39:41
Dexia 11,057 +0,058 +0,53% 10,994 11,357 500 500 07:39:41
International Brac.. 9,069 +0,048 +0,53% 8,876 9,689 1.000 1.000 07:39:41
Econocom Group SA .. 6,395 +0,054 +0,85% 6,389 6,576 5.000 5.000 07:39:41
Elia Systems Opera.. 50,373 +0,169 +0,34% 50,244 51,197 1.500 1.500 07:39:41
ENGIE S.A. 14,15 +0,130 +0,93% 13,959 14,076 1.000 400 07:56:04
Envipco Holding N.. 8,68 +0,678 +8,47% - - - - -
Euronav 6,095 +0,074 +1,23% 6,036 6,215 5.000 5.000 07:39:41
Euronext N.V. Aand.. 48,563 +0,809 +1,69% 48,76 49,053 100 200 07:39:41
EVS Broadcast Equi.. 32,945 -0,125 -0,38% 32,951 33,60 1.500 1.500 07:39:41
Exmar 4,892 +0,055 +1,14% 4,892 5,01 5.000 5.000 07:39:41
Arseus 13,141 +0,110 +0,84% 13,072 13,455 5.000 1.000 07:55:46
Financiere de Tubi.. 57,276 +0,449 +0,79% 57,622 58,559 1.000 1.000 07:39:41
Floridienne S.A. P.. 163,00 -1,000 -0,61% - - - - -
FLUXYS Belgium S.A.. 25,225 -0,165 -0,65% 24,905 25,54 5 4 07:39:30
Fountain S.A. Acti.. 1,33 -0,020 -1,48% - - - - -
Galapagos Genomics 74,403 +0,253 +0,34% 74,159 75,641 100 100 07:39:41
Genkyotex S.A. Act.. 1,805 -0,009 -0,50% 1,824 1,888 500 450 07:39:41
Gimv N.V. 51,837 +0,527 +1,03% 51,698 52,423 1.000 1.000 07:39:41
Global Graphics S.. 2,74 +0,040 +1,48% - - - - -
Greenyard N.V. Act.. 21,921 +0,139 +0,64% 21,733 22,158 1.500 1.500 07:39:41
Groupe Bruxelles d.. 88,735 +1,872 +2,16% 88,219 89,841 1.000 1.000 07:39:41
Hamon & Cie (Inter.. 2,63 +0,000 +0,00% - - - - -
Home Invest Belgiu.. 94,775 +0,425 +0,45% 94,341 95,509 1.000 250 07:39:45
IEP Invest S.A. Ac.. 5,45 -0,071 -1,29% - - - - -
Immo Moury S.C.A. .. 53,00 -0,010 -0,02% - - - - -
ING Groep 15,435 +0,070 +0,46% 15,322 15,487 500 500 07:56:05
Intervest Offices .. 22,09 -0,035 -0,16% 21,84 22,46 97 94 07:30:27
Ion Beam Applicati.. 30,615 +0,059 +0,19% 30,566 31,384 1.500 500 07:55:32
Jensen-Group N.V. .. 42,255 +0,265 +0,63% - - - - -
KBC Ancora 44,847 +0,568 +1,28% 44,666 45,696 1.500 500 07:39:41
KBC 70,439 +0,701 +1,01% 69,984 71,276 1.500 1.500 07:39:41
Keyware Technologi.. 1,425 -0,003 -0,21% 1,448 1,504 2.500 2.500 07:35:37
Kiadis Pharma N.V.. 5,851 +0,028 +0,48% 5,828 6,079 1.000 1.000 07:39:41
Kinepolis Group 46,926 +0,161 +0,34% 46,76 47,68 1.500 1.500 07:39:41
Ahold Delhaize 16,905 +0,181 +1,08% 16,803 17,062 500 500 07:39:41
Leasinvest Real Es.. 103,21 -0,700 -0,67% 102,43 103,98 1 1 07:39:30
Lotus Bakeries S.A.. 2.361,65 -7,350 -0,31% - - - - -
MDxHealth S.A. Act.. 4,91 +0,032 +0,66% 4,851 5,068 1.500 1.500 07:39:41
Medivision-Medical.. 0,010 -0,020 -66,67% - - - - -
Melexis 79,539 +1,053 +1,34% 78,969 81,282 1.500 1.500 07:39:41
Miko S.A. i.L. Act.. 132,00 +0,000 +0,00% - - - - -
Mithra Pharmaceuti.. 8,893 +0,063 +0,71% 8,83 9,029 1.500 1.500 07:39:41
MONTEA 47,596 -0,041 -0,09% 47,766 48,624 250 1.500 07:39:42
Mopoli N.V. Aandel.. 289,00 -8,000 -2,69% - - - - -
Moury Construct S.. 135,80 -0,700 -0,51% - - - - -
Métiers Automatiqu. .. 103,25 +1,750 +1,72% - - - - -
Nyrstar 5,931 +0,272 +4,81% 5,909 6,027 380 370 07:39:41
Ontex Group N.V. A.. 29,419 +0,085 +0,29% 28,998 29,837 1.500 1.500 07:39:41
Opportunity Invest.. 0,050 +0,000 +0,00% - - - - -
Option Nouvelles 0,047 +0,000 +0,00% 0,047 0,088 10.000 10.000 07:39:41
Mobistar 20,35 +0,129 +0,64% 20,10 20,681 1.500 1.500 07:39:41
Payton Planar Magn.. 3,87 -0,030 -0,77% - - - - -
PCB S.A. Parts Soc.. 5,80 -0,200 -3,33% - - - - -
Belgacom 29,791 +0,046 +0,15% 29,581 30,124 1.500 1.500 07:39:41
QRF SCA Actions No.. 24,146 +0,014 +0,06% 24,047 24,807 250 250 07:35:37
Quest for Growth P.. 8,29 +0,105 +1,28% - - - - -
REALDOLMEN 25,264 -0,007 -0,03% 25,181 25,846 1.500 1.500 07:39:41

Video