BELGIUM BAS MID CAP(TR)
WKN | ISIN BE0389561094

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Ablynx NV 11,538 +0,120 +1,05% 11,559 11,799 500 500 19:38:11
Aedifica SICAFI 79,235 +1,027 +1,31% 79,431 80,319 100 100 19:34:55
Agfa 4,197 +0,086 +2,09% 4,175 4,214 1.500 1.500 19:38:17
argenx SE Aandelen.. 17,228 +0,113 +0,66% 17,105 17,496 1.500 1.500 19:34:55
Ascencio 61,273 +0,256 +0,42% 61,326 62,419 500 500 19:36:55
Barco 80,82 +0,291 +0,36% 80,525 81,214 500 500 19:38:11
Befimmo 52,951 -0,147 -0,28% 52,632 53,468 1.000 250 19:34:55
Biocartis Group NV.. 9,961 -0,048 -0,48% 10,009 10,256 1.500 1.500 19:34:55
Care Property Inve.. 20,10 +0,000 +0,00% - - - - -
Celyad S.A. Action.. 38,22 +1,100 +2,96% 37,499 38,259 150 150 19:38:11
Compagnie Dentrepr.. 125,453 +1,451 +1,17% 125,493 127,108 1.000 1.000 19:34:55
Compagnie du Bois .. 324,00 +0,800 +0,25% - - - - -
D´ leteren 39,50 -0,209 -0,53% 39,511 40,188 1.500 250 19:38:11
Econocom Group SA .. 6,395 +0,054 +0,85% 6,389 6,576 5.000 5.000 19:34:55
Elia Systems Opera.. 50,373 +0,169 +0,34% 50,244 51,197 1.500 1.500 19:34:55
Euronav 6,095 +0,074 +1,23% 6,036 6,205 5.000 2.000 19:38:11
EVS Broadcast Equi.. 32,945 -0,125 -0,38% 32,951 33,60 1.500 1.500 19:34:55
Arseus 13,141 +0,110 +0,84% 13,157 13,477 1.000 1.000 19:38:11
Gimv N.V. 51,837 +0,527 +1,03% 51,698 52,423 1.000 1.000 19:34:55
Greenyard N.V. Act.. 21,921 +0,139 +0,64% 21,733 22,158 1.500 1.500 19:34:55
Intervest Offices .. 22,09 -0,035 -0,16% 21,841 22,478 100 100 17:35:01
Ion Beam Applicati.. 30,615 +0,059 +0,19% 30,566 31,422 1.500 500 19:38:11
Kinepolis Group 46,926 +0,161 +0,34% 47,079 47,68 500 1.500 19:38:17
Leasinvest Real Es.. 103,21 -0,700 -0,67% 102,43 103,98 1 1 18:42:41
Lotus Bakeries S.A.. 2.361,65 -7,350 -0,31% - - - - -
Melexis 79,539 +1,053 +1,34% 79,238 80,728 500 500 19:34:55
MONTEA 47,596 -0,041 -0,09% 47,592 48,624 250 1.500 19:38:40
Nyrstar 5,931 +0,272 +4,81% 5,909 6,014 400 1.500 19:34:55
Mobistar 20,35 +0,129 +0,64% 20,219 20,579 500 1.500 19:34:55
Recticel 6,656 +0,030 +0,45% 6,654 6,794 1.000 1.000 19:38:11
Retail Estates SA .. 75,22 +0,210 +0,28% 74,51 76,201 30 30 17:35:01
Sioen Industries N.. 28,955 -0,305 -1,04% - - - - -
Sipef S.A. Parts S.. 64,00 +0,390 +0,61% - - - - -
Tessenderlo Chemie 37,429 +0,241 +0,65% 37,177 37,926 1.500 500 19:38:11
TINC Comm. VA Acti.. 12,117 +0,012 +0,10% 12,095 12,37 1.500 1.500 19:34:55
Van de Velde S.A. .. 42,80 -0,720 -1,65% - - - - -
Warehouses De Pauw 96,525 +1,449 +1,52% 96,127 96,817 100 1.000 19:38:40
Wereldhave Belgium 99,255 +0,720 +0,73% 98,804 99,998 1.000 250 19:34:55

Video

MÄRKTE & MACHER 11:14min, 16. August 2017, 11:49 Uhr