BELGIUM BAS MID CAP(TR)
WKN | ISIN BE0389561094

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Ablynx NV 11,456 -0,04 -0,31% 11,447 11,793 2.500 2.500 17:30:02
Aedifica SICAFI 69,348 +0,28 +0,40% 69,113 69,972 100 100 17:35:26
Agfa 4,572 +0,13 +2,81% 4,547 4,619 1.000 1.000 18:31:06
Ascencio 58,744 +0,59 +1,01% 58,466 59,383 500 500 18:33:06
Barco 92,82 +1,95 +2,14% 92,847 94,077 500 500 18:32:40
Befimmo 51,665 -0,04 -0,07% 51,588 52,448 250 1.000 17:35:23
Biocartis Group NV.. 9,592 +0,10 +1,09% 9,573 9,784 1.500 1.500 17:30:02
Care Property Inve.. 20,00 -0,15 -0,74% - - - - -
Compagnie Dentrepr.. 129,664 +0,49 +0,38% 129,717 131,484 1.000 1.000 17:30:01
Compagnie du Bois .. 336,00 +0,05 +0,01% - - - - -
D´ leteren 43,565 +1,10 +2,59% 43,173 44,073 1.500 1.500 17:30:04
Econocom Group SA .. 13,501 +0,25 +1,88% 13,434 13,821 2.500 2.500 17:30:01
Elia Systems Opera.. 48,655 -0,14 -0,28% 48,628 49,562 1.500 1.500 17:35:23
Euronav 7,42 +0,18 +2,49% 7,395 7,606 5.000 5.000 17:30:06
EVS Broadcast Equi.. 35,701 +1,01 +2,90% 35,552 36,203 1.500 1.500 17:30:01
Exmar 7,501 +0,17 +2,29% 7,478 7,655 5.000 5.000 18:01:05
Arseus 12,07 +0,02 +0,15% 12,004 12,36 5.000 5.000 18:29:52
Gimv N.V. 52,045 +1,23 +2,42% 51,857 52,533 1.000 1.000 17:30:01
Greenyard N.V. Act.. 17,85 +0,03 +0,14% - - - - -
Intervest Offices .. 23,755 +0,04 +0,15% 23,496 24,247 90 90 17:35:22
Ion Beam Applicati.. 50,24 +1,05 +2,14% 49,87 50,71 500 500 18:31:06
Kinepolis Group 47,446 -0,19 -0,40% 47,077 48,109 1.500 1.500 17:30:06
Leasinvest Real Es.. 102,86 +0,90 +0,88% 102,18 103,73 1 1 17:35:24
Lotus Bakeries S.A.. 2.312,00 -7,00 -0,30% - - - - -
Melexis 81,621 +0,36 +0,44% 81,449 83,143 500 500 17:35:22
MONTEA 44,797 +0,15 +0,34% 44,83 45,607 250 1.500 17:30:18
Métiers Automatiqu.. 90,32 -1,38 -1,50% - - - - -
Nyrstar 5,80 -0,09 -1,54% 5,781 5,903 1.500 1.500 17:30:01
Mobistar 20,025 +0,10 +0,51% 19,96 20,279 500 500 17:35:33
Recticel 7,153 +0,03 +0,48% 7,119 7,339 5.000 5.000 17:30:01
Retail Estates SA .. 75,16 -0,60 -0,79% 74,77 75,966 30 30 17:35:22
Sioen Industries N.. 27,75 +0,25 +0,91% - - - - -
Sipef S.A. Parts S.. 62,59 +0,28 +0,45% - - - - -
Tessenderlo Chemie 36,877 +0,38 +1,05% 36,80 37,487 1.500 500 18:31:06
TINC Comm. VA Acti.. 12,474 +0,08 +0,62% 12,427 12,683 1.500 1.500 17:30:01
Van de Velde S.A. .. 53,51 -1,40 -2,55% - - - - -
Warehouses De Pauw 85,826 -0,01 -0,01% 85,959 86,677 100 1.000 17:35:27
Wereldhave Belgium 101,862 +0,72 +0,71% 101,289 102,612 1.000 1.000 18:33:19

Video

NEWS AUS DEM HANDEL 2:57min, 30. März 2017, 16:24 Uhr