BELGIUM MID
WKN | ISIN BE0389856130

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Ablynx NV 16,023 -0,129 -0,80% 15,906 16,245 1.150 1.670 09:11:53
Aedifica SICAFI 83,597 +0,022 +0,03% 82,889 83,695 100 100 09:12:10
Agfa 4,049 +0,019 +0,47% 4,029 4,056 5.000 5.000 09:12:12
argenx SE Aandelen.. 20,282 -0,215 -1,05% 20,373 20,893 500 500 09:12:07
Ascencio 60,147 -0,105 -0,17% - - - - -
Barco 89,938 +0,243 +0,27% 89,323 90,985 100 100 09:10:30
Befimmo 52,907 +0,036 +0,07% 52,776 53,358 100 100 09:07:18
Biocartis Group NV.. 11,773 -0,056 -0,47% 11,754 12,006 250 250 09:10:31
Care Property Inve.. 19,60 -0,110 -0,56% - - - - -
Celyad S.A. Action.. 52,881 -0,399 -0,75% 52,41 53,417 300 500 09:11:34
Compagnie Dentrepr.. 128,822 +0,159 +0,12% 129,144 130,585 100 100 09:11:17
Compagnie du Bois .. 357,50 +0,350 +0,10% - - - - -
D´ leteren 38,835 +0,265 +0,69% 38,754 39,226 1.000 1.000 09:11:37
Econocom Group SA .. 6,571 -0,039 -0,59% 6,553 6,77 1.000 1.000 09:10:14
Elia Systems Opera.. 50,353 -0,179 -0,35% 50,422 50,888 500 500 09:10:40
Euronav 7,104 -0,035 -0,49% 7,114 7,264 500 963 09:07:59
EVS Broadcast Equi.. 32,733 -0,032 -0,10% 32,745 33,362 250 250 09:07:15
Arseus 11,237 -0,041 -0,36% 11,312 11,56 369 250 09:11:40
Gimv N.V. 52,602 -0,048 -0,09% 52,582 53,138 100 192 09:07:34
Greenyard N.V. Act.. 19,939 -0,155 -0,77% 20,092 20,358 400 400 09:11:34
Intervest Offices .. 22,158 -0,277 -1,23% 22,158 22,782 95 93 08:05:04
Ion Beam Applicati.. 27,81 -0,180 -0,64% 28,134 28,596 1.000 1.000 09:06:20
Kinepolis Group 57,656 -0,448 -0,77% - - - - -
Leasinvest Real Es.. 100,31 +0,050 +0,05% 99,55 101,06 2 1 08:09:10
Lotus Bakeries S.A.. 2.225,00 -7,000 -0,31% - - - - -
Melexis 84,293 -0,239 -0,28% 84,452 86,239 100 100 09:11:12
MONTEA 45,125 +0,079 +0,18% 44,986 45,63 250 250 09:11:31
Nyrstar 6,579 +0,015 +0,23% 6,518 6,645 250 250 09:10:06
Mobistar 19,207 +0,118 +0,62% 19,266 19,571 500 500 09:12:01
Recticel 8,142 +0,047 +0,58% 8,086 8,263 500 - 09:11:19
Retail Estates SA .. 71,59 -0,350 -0,49% 71,59 72,71 28 28 08:05:04
Sioen Industries N.. 27,62 +0,120 +0,44% - - - - -
Sipef S.A. Parts S.. 64,00 +1,220 +1,94% - - - - -
Tessenderlo Chemie 39,527 -0,044 -0,11% 39,549 40,165 250 250 09:07:03
TiGenix 1,000 +0,001 +0,10% 0,994 1,061 500 4.992 09:10:20
TINC Comm. VA Acti.. 12,789 -0,066 -0,51% 12,852 13,038 1.000 707 09:03:50
Van de Velde S.A. .. 46,63 -0,120 -0,26% - - - - -
Warehouses De Pauw 93,734 -0,361 -0,38% 94,185 94,455 100 100 09:12:17
Wereldhave Belgium 94,155 -0,200 -0,21% 94,105 94,605 250 250 09:11:15
Xior Student Housi.. 40,22 +0,019 +0,05% 39,871 41,231 250 250 09:08:31

Video

MÄRKTE & MACHER 10:28min, 18. Oktober 2017, 15:51 Uhr