BELGIUM MID
WKN | ISIN BE0389856130

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Ablynx NV 10,304 -0,03 -0,25% 10,714 10,985 1.000 1.000 12:57:49
Aedifica SICAFI 71,469 -0,30 -0,41% 71,665 72,025 100 100 12:45:50
Agfa 4,469 +0,03 +0,70% 4,534 4,56 5.000 5.000 12:57:37
Ascencio 59,93 -0,11 -0,18% 59,884 60,772 100 500 12:45:43
Barco 90,369 -0,47 -0,52% - - - - -
Befimmo 53,525 -0,11 -0,21% 53,858 54,429 250 250 12:58:35
Biocartis Group NV.. 10,192 -0,03 -0,25% 10,353 10,523 570 1.338 12:59:08
Care Property Inve.. 20,10 +0,00 +0,00% - - - - -
Compagnie Dentrepr.. 132,152 +0,02 +0,01% 132,563 134,071 100 100 12:58:34
Compagnie du Bois .. 325,65 -0,05 -0,02% - - - - -
D´ leteren 44,518 -0,46 -1,03% 44,285 44,65 300 300 12:58:42
Econocom Group SA .. 14,731 -0,08 -0,53% 14,755 15,051 500 500 12:57:55
Elia Systems Opera.. 48,286 +0,16 +0,34% 48,235 48,795 500 500 12:58:59
Euronav 7,204 -0,07 -0,92% 7,155 7,291 1.100 1.589 12:58:48
EVS Broadcast Equi.. 35,706 -0,04 -0,12% 36,142 36,688 306 250 12:58:22
Exmar 5,88 -0,53 -8,21% 5,887 5,95 1.750 10.000 12:56:47
Arseus 11,965 -0,12 -1,02% 11,907 12,153 344 597 12:59:12
Gimv N.V. 54,322 -0,14 -0,26% 54,454 54,977 157 100 12:54:54
Greenyard N.V. Act.. 17,481 -0,05 -0,29% 17,549 17,736 500 500 12:36:57
Intervest Offices .. 23,70 -0,05 -0,19% 23,66 23,95 85 84 12:14:58
Ion Beam Applicati.. 52,297 -0,27 -0,51% - - - - -
Kinepolis Group 50,006 +0,14 +0,29% - - - - -
Leasinvest Real Es.. 102,55 +0,05 +0,05% 102,90 103,75 20 20 12:40:57
Lotus Bakeries S.A.. 2.320,00 -15,00 -0,64% - - - - -
Melexis 73,95 -0,38 -0,50% 74,29 75,762 250 250 12:58:54
MONTEA 46,622 +0,04 +0,09% 46,297 47,05 250 250 12:59:13
Métiers Automatiqu.. 89,40 +0,14 +0,16% - - - - -
Nyrstar 4,93 -0,05 -1,06% 5,012 5,059 900 854 12:55:49
Mobistar 18,764 -0,15 -0,78% 18,945 19,045 500 500 12:52:25
Recticel 7,382 -0,05 -0,67% 7,473 7,635 1.000 1.000 12:53:53
Retail Estates SA .. 76,40 -1,45 -1,86% 76,54 77,08 27 26 12:36:19
Sioen Industries N.. 29,80 -0,01 -0,03% - - - - -
Sipef S.A. Parts S.. 63,49 -0,03 -0,05% - - - - -
Tessenderlo Chemie 37,295 -0,18 -0,49% 37,554 38,097 500 500 12:58:20
TINC Comm. VA Acti.. 12,392 -0,06 -0,51% 12,457 12,608 651 643 12:20:21
Van de Velde S.A. .. 51,00 -0,13 -0,25% - - - - -
Warehouses De Pauw 91,11 -0,38 -0,41% 87,795 88,185 100 100 12:48:58
Wereldhave Belgium 99,549 -0,29 -0,29% 100,111 101,828 250 250 12:55:15

Video

NEWS AUS DEM HANDEL 3:35min, 27. April 2017, 11:02 Uhr