BELGIUM MID
WKN | ISIN BE0389856130

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Ablynx NV 11,63 +0,123 +1,07% 11,425 11,654 500 500 19:31:04
Aedifica SICAFI 77,323 -0,177 -0,23% 76,89 77,442 100 100 19:34:48
Agfa 4,349 +0,026 +0,60% 4,375 4,41 1.500 1.500 19:30:31
argenx SE Aandelen.. 18,055 +0,030 +0,17% 17,15 18,955 175 159 18:42:28
Ascencio 59,116 +0,410 +0,70% 59,836 60,92 500 500 19:34:10
Barco 90,262 +0,717 +0,80% 88,988 90,068 500 500 19:31:04
Befimmo 52,682 +0,377 +0,72% 51,71 52,571 1.000 250 17:35:17
Biocartis Group NV.. 10,341 -0,149 -1,42% 10,43 10,655 1.500 1.500 17:30:01
Care Property Inve.. 20,20 -0,100 -0,49% - - - - -
Celyad S.A. Action.. 37,195 -3,006 -7,48% 37,08 37,66 150 150 19:31:03
Compagnie Dentrepr.. 128,673 +1,143 +0,90% 126,934 128,617 1.000 1.000 17:30:01
Compagnie du Bois .. 341,25 +2,150 +0,63% - - - - -
D´ leteren 41,425 +0,174 +0,42% 41,171 41,872 1.500 250 19:31:04
Econocom Group SA .. 7,224 +0,035 +0,49% 7,091 7,305 5.000 5.000 17:30:01
Elia Systems Opera.. 50,591 +0,149 +0,30% 49,53 50,46 1.500 1.500 17:30:01
Euronav 6,63 +0,081 +1,24% 6,63 6,769 3.000 2.000 19:31:04
EVS Broadcast Equi.. 35,245 +0,461 +1,33% 35,181 35,91 1.500 1.500 17:30:01
Arseus 10,715 -0,001 -0,01% 10,695 10,974 1.000 5.000 19:33:37
Gimv N.V. 54,113 +0,467 +0,87% 53,418 54,113 1.000 1.000 17:30:01
Greenyard N.V. Act.. 20,172 +0,307 +1,55% 20,365 20,755 1.500 1.500 17:30:02
Intervest Offices .. 21,771 -0,834 -3,69% 21,899 22,602 100 100 17:35:13
Ion Beam Applicati.. 49,583 -0,177 -0,36% 48,599 49,519 500 500 19:31:04
Kinepolis Group 50,967 +0,803 +1,60% 50,356 50,736 500 500 19:30:31
Leasinvest Real Es.. 103,41 -0,250 -0,24% 102,63 104,18 1 1 18:42:37
Lotus Bakeries S.A.. 2.381,95 -11,850 -0,50% - - - - -
Melexis 73,092 -2,358 -3,13% 72,335 74,367 500 500 17:35:13
MONTEA 50,361 +0,096 +0,19% 49,471 50,541 1.500 1.500 17:35:13
Nyrstar 5,184 -0,098 -1,86% 5,114 5,229 1.500 1.500 17:30:01
Mobistar 20,41 -0,188 -0,91% 20,34 20,692 1.500 500 17:35:55
Recticel 6,79 -0,115 -1,67% 6,875 6,98 1.000 1.000 19:31:03
Retail Estates SA .. 79,511 -1,129 -1,40% 79,224 81,134 30 30 17:35:13
Sioen Industries N.. 29,85 +0,050 +0,17% - - - - -
Sipef S.A. Parts S.. 65,11 -1,550 -2,33% - - - - -
Tessenderlo Chemie 38,588 +0,263 +0,69% 38,333 38,978 500 1.500 19:34:28
TINC Comm. VA Acti.. 12,388 +0,030 +0,24% 12,388 12,653 1.500 1.500 17:30:02
Van de Velde S.A. .. 48,365 -0,670 -1,37% - - - - -
Warehouses De Pauw 92,959 +0,646 +0,70% 91,87 92,904 100 1.000 17:35:17
Wereldhave Belgium 98,426 -0,234 -0,24% 98,326 99,614 1.000 250 17:35:17

Video

NEWS AUS DEM HANDEL 2:26min, 27. Juni 2017, 17:16 Uhr