BELGIUM MID
WKN | ISIN BE0389856130

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Ablynx NV 10,964 -0,14 -1,24% 10,914 11,145 1.000 1.000 16:36:58
Aedifica SICAFI 68,095 +1,30 +1,94% 68,965 69,425 100 100 16:37:30
Agfa 4,382 -0,03 -0,57% 4,37 4,412 5.000 5.000 16:37:49
Ascencio 57,314 +0,10 +0,18% 57,54 58,311 200 180 16:37:11
Barco 90,151 +0,07 +0,08% - - - - -
Befimmo 52,05 +0,77 +1,49% 51,704 52,245 250 250 16:36:15
Biocartis Group NV.. 9,513 -0,06 -0,66% 9,463 9,602 1.000 250 16:27:16
Care Property Inve.. 20,005 +0,11 +0,53% - - - - -
Compagnie Dentrepr.. 126,089 -0,20 -0,16% 127,825 129,203 100 100 16:37:01
Compagnie du Bois .. 331,50 +2,65 +0,81% - - - - -
D´ leteren 42,615 -0,20 -0,47% 42,86 43,24 300 300 16:36:06
Econocom Group SA .. 13,346 -0,00 -0,03% 13,277 13,541 500 511 16:36:33
Elia Systems Opera.. 48,475 -0,08 -0,17% 48,426 48,909 500 500 16:37:50
Euronav 7,25 -0,00 -0,04% 7,206 7,35 500 660 16:37:22
EVS Broadcast Equi.. 34,085 -0,32 -0,92% 34,113 34,40 250 250 16:36:59
Exmar 7,396 +0,09 +1,26% 7,39 7,484 1.000 1.000 16:36:22
Arseus 11,575 -0,17 -1,41% 11,709 11,948 287 250 16:35:02
Gimv N.V. 50,923 -0,43 -0,83% 50,624 51,181 100 100 16:37:30
Greenyard N.V. Act.. 17,675 -0,13 -0,70% - - - - -
Intervest Offices .. 23,75 +0,16 +0,66% 23,75 23,98 85 84 16:22:21
Ion Beam Applicati.. 49,477 -0,90 -1,78% - 49,20 - 500 -
Kinepolis Group 48,346 +0,57 +1,18% - - - - -
Leasinvest Real Es.. 102,80 -0,61 -0,59% 99,67 104,50 21 41 16:22:49
Lotus Bakeries S.A.. 2.340,30 +7,05 +0,30% - - - - -
Melexis 82,38 +1,69 +2,09% - - - - -
MONTEA 44,829 +0,37 +0,83% 44,52 45,377 250 250 16:32:22
Métiers Automatiqu.. 90,20 -0,15 -0,17% - - - - -
Nyrstar 5,739 -0,08 -1,32% 5,501 5,58 250 484 16:37:29
Mobistar 20,154 -0,31 -1,50% 20,208 20,408 500 500 16:37:44
Recticel 7,149 -0,03 -0,40% 7,155 7,335 1.000 1.000 16:37:22
Retail Estates SA .. 76,58 -0,01 -0,01% 76,58 77,06 27 26 16:22:56
Sioen Industries N.. 27,19 +0,04 +0,15% - - - - -
Sipef S.A. Parts S.. 62,87 -0,62 -0,98% - - - - -
Tessenderlo Chemie 36,061 -0,47 -1,29% - - - - -
TINC Comm. VA Acti.. 12,397 +0,01 +0,04% 12,463 12,622 650 642 16:31:02
Van de Velde S.A. .. 54,40 +0,16 +0,30% - - - - -
Warehouses De Pauw 85,961 -0,85 -0,97% 86,565 86,955 100 100 16:32:42
Wereldhave Belgium 101,875 +0,00 +0,00% 100,666 102,198 250 250 16:36:38

Video

MÄRKTE & MACHER 4:40min, 27. März 2017, 14:05 Uhr