BELGIUM MID
WKN | ISIN BE0389856130

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Ablynx NV 20,00 -0,109 -0,54% 19,957 20,388 500 500 15:17:05
Aedifica SICAFI 79,612 +0,303 +0,38% 79,265 79,695 100 100 15:17:53
Agfa 3,878 +0,004 +0,10% 3,867 3,877 5.000 5.000 15:17:49
argenx SE Aandelen.. 40,80 +1,784 +4,57% 43,137 44,324 200 200 15:17:08
Ascencio 57,641 +0,025 +0,04% 57,745 58,332 100 100 15:17:24
Barco 88,397 -0,619 -0,70% 89,367 90,386 100 100 15:14:49
Befimmo 55,538 +0,197 +0,36% 55,293 55,84 100 100 15:16:43
Biocartis Group NV.. 11,357 +0,000 +0,00% 11,49 11,644 250 389 15:17:08
Care Property Inve.. 18,75 +0,180 +0,97% - - - - -
Celyad S.A. Action.. 34,168 +0,015 +0,04% 33,725 33,955 300 100 15:17:01
Compagnie Dentrepr.. 116,397 +0,000 +0,00% 116,084 117,46 100 100 15:17:36
Compagnie du Bois .. 352,00 +0,100 +0,03% - - - - -
D´ leteren 39,636 +0,145 +0,37% 39,235 39,475 1.000 1.000 15:16:09
Econocom Group SA .. 5,877 +0,000 +0,00% 5,927 6,104 1.795 1.000 15:17:03
Elia Systems Opera.. 48,351 +0,000 +0,00% 48,54 49,085 500 500 15:09:50
Euronav 6,84 -0,036 -0,52% 7,013 7,152 500 718 15:16:15
EVS Broadcast Equi.. 28,278 +0,000 +0,00% 28,243 28,684 250 250 15:16:59
Arseus 10,966 +0,008 +0,07% 10,965 11,185 816 250 15:17:23
Gimv N.V. 50,386 +0,000 +0,00% 50,422 50,948 229 110 15:16:33
Greenyard N.V. Act.. 18,522 +0,000 +0,00% 18,353 18,572 450 450 15:12:19
Intervest Offices .. 21,90 -0,105 -0,48% 21,905 22,24 92 90 15:02:54
Ion Beam Applicati.. 23,839 +0,224 +0,95% 24,025 24,29 1.000 1.000 15:15:01
Kinepolis Group 59,41 -0,502 -0,84% 59,595 60,297 250 250 15:16:25
Leasinvest Real Es.. 95,37 -0,240 -0,25% 93,25 97,57 188 2 14:34:50
Lotus Bakeries S.A.. 2.177,35 -2,650 -0,12% - - - - -
Melexis 79,334 -0,439 -0,55% 79,651 81,199 100 100 15:17:05
MONTEA 43,079 -0,035 -0,08% 43,146 43,63 250 250 15:15:51
Nyrstar 5,72 +0,000 +0,00% 5,623 5,683 1.000 300 15:17:23
Mobistar 17,837 -0,092 -0,51% 17,955 18,075 500 2.475 15:17:29
Recticel 7,885 +0,008 +0,10% 8,061 8,226 500 500 15:16:24
Retail Estates SA .. 73,50 -0,170 -0,23% 73,51 73,86 28 28 15:01:43
Sioen Industries N.. 28,84 +0,315 +1,10% - - - - -
Sipef S.A. Parts S.. 62,07 +0,270 +0,44% - - - - -
Tessenderlo Chemie 38,414 +0,050 +0,13% 38,284 38,821 394 250 15:15:05
TiGenix 0,957 -0,014 -1,44% 1,01 1,076 500 4.400 15:16:21
TINC Comm. VA Acti.. 12,194 +0,000 +0,00% 12,25 12,465 1.000 1.000 15:01:38
Van de Velde S.A. .. 43,995 -0,090 -0,20% - - - - -
Warehouses De Pauw 91,627 -0,229 -0,25% 93,195 93,485 100 100 15:17:54
Wereldhave Belgium 94,42 -0,096 -0,10% - - - - -
Xior Student Housi.. 37,676 +0,018 +0,05% 38,094 38,775 250 500 14:52:07

Video

NEWS AUS DEM HANDEL 3:45min, 12. Dezember 2017, 11:54 Uhr