BAYX 30 INDEX
WKN | ISIN DE0005998256

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
adidas 199,55 -3,450 -1,70% 200,60 200,60 400 400 16:55:04
Allianz 184,14 -1,300 -0,70% 184,82 184,82 550 550 16:55:07
Bauer AG 14,16 -0,420 -2,88% 14,16 14,18 643 290 16:53:32
BMW 74,12 -0,410 -0,55% 74,39 74,39 800 800 16:55:05
Baywa 26,35 -0,150 -0,57% 26,45 26,60 591 811 16:54:34
CTS Eventim 33,80 -0,200 -0,59% 33,82 33,82 450 450 16:54:19
GfK 47,19 -0,005 -0,01% - - - - -
Infineon 17,735 +0,335 +1,93% 17,885 17,885 5.000 5.000 16:55:07
Koenig & Bauer 48,56 -0,520 -1,06% 48,40 48,46 104 203 16:55:05
Krones 83,70 +3,750 +4,69% 83,80 83,80 60 126 16:54:58
Kuka 70,60 -1,000 -1,40% 70,00 70,20 145 201 16:54:00
Leoni 30,39 +0,290 +0,96% 30,65 30,68 1.270 163 16:55:07
Linde 190,80 +5,800 +3,14% 190,45 190,45 250 250 16:54:04
MAN 90,95 -0,050 -0,05% 90,70 90,75 473 546 16:54:47
MorphoSys 83,65 -1,250 -1,47% 84,05 84,05 259 178 16:54:28
MTU Aero Engines 174,10 -1,300 -0,74% 174,80 174,80 150 150 16:54:16
Muenchener Rueck 188,40 -0,800 -0,42% 189,25 189,25 350 350 16:55:04
Pfleiderer 0,094 +0,006 +6,82% - - - - -
Phoenix Solar 0,030 +0,000 +0,00% 0,030 0,060 36.667 20.000 13:30:03
ProSiebenSat.1 Med.. 20,18 -0,360 -1,75% 20,25 20,25 1.000 1.000 16:54:27
Puma 418,50 -8,000 -1,88% 419,50 419,50 50 50 16:54:51
Rational 568,50 -5,500 -0,96% 570,00 570,00 25 25 16:54:08
Rhoen-Klinikum 21,44 -0,520 -2,37% 21,40 21,42 500 500 16:51:19
Siemens 100,16 -0,100 -0,10% 100,58 100,58 1.250 1.250 16:55:08
Wacker Chemie 90,22 -0,380 -0,42% 90,50 90,50 300 300 16:55:04
Wire Card 173,15 +0,100 +0,06% 175,05 175,05 250 250 16:54:57

Video

NEWS AUS DEM HANDEL 3:10min, 22. Oktober 2018, 10:33 Uhr