BAYX 30 INDEX
WKN | ISIN DE0005998256

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
adidas AG Namens-A.. 204,00 +4,000 +2,00% 203,90 204,30 300 403 21:59:51
Allianz SE vink.Na.. 184,12 +3,400 +1,88% 184,08 184,20 200 500 21:59:57
Bauer AG (Schroben.. 13,36 +0,600 +4,70% 13,32 13,50 310 100 21:47:44
Bayerische Motoren.. 73,29 +1,790 +2,50% 73,36 73,59 600 500 21:59:59
BayWa AG vink. Nam.. 24,40 +0,950 +4,05% 24,15 24,40 150 150 21:59:18
CTS Eventim AG & C.. 36,24 +1,680 +4,86% 36,24 36,50 83 83 21:59:53
GFK SE Inhaber-Akt.. - - - - - - - -
Infineon Technolog.. 18,47 +0,460 +2,55% 18,50 18,52 500 250 21:57:08
Koenig & Bauer AG .. 41,20 +0,500 +1,23% 41,18 41,44 73 73 21:59:17
KRONES AG Inhaber.. 76,30 +1,250 +1,67% 76,30 76,60 40 40 21:59:48
KUKA AG Inhaber-Ak.. 56,40 +0,800 +1,44% 56,50 57,10 90 100 21:59:56
LEONI AG Namens-Ak.. 32,00 +1,450 +4,75% 31,99 32,22 94 94 21:59:59
Linde AG Inhaber-A.. 193,60 -0,050 -0,03% 193,55 194,10 150 735 21:59:59
MAN SE Inhaber-Sta.. 90,25 -0,050 -0,06% 90,15 90,50 325 90 21:59:48
MorphoSys AG Inhab.. 101,80 -1,200 -1,17% 101,80 102,30 30 30 21:59:59
MTU Aero Engines A.. 181,90 +2,800 +1,56% 181,90 182,30 42 42 21:59:59
Münchener Rückvers.. 194,60 +4,050 +2,13% 194,65 195,10 350 500 21:59:57
Pfleiderer - - - - - - - -
Phoenix Solar AG I.. 0,016 +0,000 +0,00% 0,014 0,028 5.000 5.000 21:40:02
ProSiebenSat.1 Med.. 14,865 +0,275 +1,88% 14,855 14,925 505 500 21:59:57
PUMA SE Inhaber-Ak.. 471,00 +8,500 +1,84% 470,50 474,00 16 16 21:59:58
RATIONAL AG Inhabe.. 566,50 +14,500 +2,63% 566,00 569,00 6 6 21:59:59
RHOEN-KLINIKUM AG .. 22,18 -0,020 -0,09% 22,18 22,26 136 135 21:59:19
Siemens AG Namens.. 100,60 +2,200 +2,24% 100,60 100,68 200 400 21:59:56
Wacker Chemie AG I.. 88,74 +3,080 +3,60% 88,48 88,92 85 85 21:59:53
Wirecard AG Inhabe.. 150,10 +6,500 +4,53% 150,00 150,35 250 633 21:59:13

Video

NEWS AUS DEM HANDEL 3:26min, 18. Januar 2019, 14:57 Uhr