BEL 20 INDEX (PRICE) (CLOSE)
WKN A0AEM4 | ISIN BE0389555039

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 100,60 +1,467 +1,48% 99,375 100,617 500 500 07:56:20
Ackermans & van Ha.. 151,793 +2,418 +1,62% 150,88 153,671 1.000 1.000 07:39:41
Ageas 39,648 +0,651 +1,67% 38,809 39,916 1.000 1.000 07:55:51
Aperam 41,208 +0,400 +0,98% 39,81 43,79 500 500 07:39:41
Bekaert 40,263 +0,573 +1,44% 40,155 40,905 500 500 07:39:41
bpost S.A. Actions.. 23,411 +0,218 +0,94% 23,338 23,599 1.500 106 07:39:41
Cofinimmo 107,391 +1,205 +1,13% 106,91 108,01 250 250 07:55:31
ENGIE S.A. 14,15 +0,130 +0,93% 13,96 14,076 1.000 400 07:56:23
Galapagos Genomics 74,403 +0,253 +0,34% 74,159 75,641 100 100 07:39:41
Groupe Bruxelles d.. 88,735 +1,872 +2,16% 88,219 89,841 1.000 1.000 07:39:41
ING Groep 15,435 +0,070 +0,46% 15,322 15,488 500 500 07:56:16
KBC 70,439 +0,701 +1,01% 69,984 71,276 1.500 1.500 07:39:41
Ontex Group N.V. A.. 29,419 +0,085 +0,29% 28,998 29,837 1.500 1.500 07:39:41
Belgacom 29,791 +0,046 +0,15% 29,581 30,124 1.500 1.500 07:39:41
Sofina 125,343 +1,843 +1,49% 124,42 125,737 1.500 250 07:56:24
Solvay 122,561 +1,674 +1,38% 122,141 124,41 250 250 07:39:41
Telenet Group 57,547 +0,465 +0,81% 57,665 58,421 250 1.500 07:56:22
UCB 57,231 +0,207 +0,36% 57,31 58,371 1.500 1.500 07:39:41
Umicore 64,178 +0,566 +0,89% 64,212 65,264 1.500 1.500 07:39:41
Établissements Fr.. 47,668 +0,472 +1,00% 47,434 48,316 1.500 1.500 07:39:41

Video