BEL 20 INDEX (PRICE) (CLOSE)
WKN A0AEM4 | ISIN BE0389555039

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 102,75 -0,20 -0,19% - - - - -
Ackermans & van Ha.. 130,927 -1,53 -1,16% 130,897 133,376 1.000 1.000 20:22:42
Ageas 36,42 +0,06 +0,17% 35,993 36,651 1.000 1.000 20:21:13
Bekaert 41,444 +0,02 +0,04% 41,447 42,235 500 500 20:22:42
bpost S.A. Actions.. 23,157 -0,18 -0,76% 23,051 23,479 1.500 1.500 20:21:58
Cofinimmo 104,965 -0,66 -0,63% 104,714 106,716 1.000 1.000 20:22:42
Elia Systems Opera.. 48,003 -0,42 -0,86% 47,717 48,654 1.500 1.500 20:21:58
Gaz de France 11,226 -0,04 -0,35% 11,235 11,35 1.000 1.000 20:23:36
Galapagos Genomics 64,294 -0,94 -1,44% - - - - -
Groupe Bruxelles d.. 79,022 -1,24 -1,55% 78,809 80,291 1.000 1.000 20:21:58
ING Groep 12,92 -0,36 -2,67% 13,018 13,162 500 500 20:23:35
KBC 56,438 -1,74 -2,99% 56,558 57,596 1.500 1.500 20:21:58
Ahold Delhaize 20,26 -0,08 -0,39% 20,095 20,404 500 500 20:22:49
Ontex Group N.V. A.. 28,459 -0,42 -1,46% 28,655 29,19 1.500 1.500 20:00:00
Belgacom 28,30 +0,68 +2,46% 28,141 28,662 1.500 1.500 20:21:13
Solvay 111,514 -3,29 -2,87% 110,876 112,941 250 250 20:21:58
Telenet Group 52,126 -0,73 -1,38% 52,288 53,268 1.500 1.500 20:21:58
UCB 65,822 -0,86 -1,29% 65,802 67,017 1.500 1.500 20:21:13
Umicore 49,842 -0,84 -1,66% 49,686 50,608 1.500 1.500 20:22:42
Établissements Fr.. 44,628 -0,77 -1,69% 44,359 45,185 1.500 1.500 20:21:58

Video