CAC 40 INDEX
WKN 969400 | ISIN FR0003500008

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Accor 43,285 -0,110 -0,25% 43,225 43,302 445 1.500 09:56:07
Air Liquide 104,41 -0,250 -0,24% 104,56 104,69 400 400 09:55:52
Airbus Group 79,568 +2,539 +3,30% 79,143 79,174 2.500 2.500 09:56:23
ArcelorMittal 24,525 -0,435 -1,74% 24,465 24,495 1.829 1.836 09:56:09
Atos Origin 132,00 +0,042 +0,03% 131,75 132,00 250 250 09:56:07
AXA 25,308 +0,013 +0,05% 25,308 25,329 5.000 5.000 09:56:19
BNP Paribas 66,042 -0,012 -0,02% 65,87 65,916 2.500 2.500 09:56:22
Bouygues 40,185 +0,145 +0,36% 40,21 40,245 150 150 09:55:17
Cap Gemini 100,70 +0,300 +0,30% 100,60 100,797 1.000 1.000 09:56:22
Carrefour 17,436 +0,051 +0,29% 17,36 17,37 2.500 2.500 09:56:18
Michelin 120,80 -0,850 -0,70% 120,786 120,95 500 500 09:56:22
Saint Gobain 50,24 +0,020 +0,04% 50,23 50,27 1.500 1.500 09:55:45
Credit Agricole 14,715 +0,058 +0,40% 14,687 14,718 15.000 2.000 09:56:12
Danone 70,425 +1,375 +1,99% 70,408 70,43 1.000 1.000 09:56:22
ENGIE S.A. 14,295 +0,005 +0,04% 14,265 14,28 3.000 3.000 09:55:37
Essilor Internatio.. 101,80 +0,150 +0,15% 101,15 101,20 350 350 09:56:23
Pinault 355,41 -1,043 -0,29% 354,56 355,14 200 200 09:56:08
L Oreal 188,838 -0,412 -0,22% 188,75 188,913 1.250 1.250 09:56:17
Holcim 49,041 -0,455 -0,92% 48,377 48,495 500 500 09:55:31
Legrand S.A. 62,066 +0,116 +0,19% 61,959 62,025 1.000 1.000 09:55:23
LVMH 240,05 -0,819 -0,34% 239,65 239,85 750 750 09:56:12
France Telecom 13,88 -0,074 -0,53% 13,88 13,895 5.000 5.000 09:56:10
Pernod-Ricard 122,302 +1,049 +0,87% 122,052 122,209 250 100 09:54:25
Peugeot 20,413 -0,070 -0,34% 20,363 20,388 5.000 5.000 09:55:48
Publicis Groupe 60,669 -0,220 -0,36% 60,598 60,801 800 800 09:56:23
Renault 84,821 -0,444 -0,52% 84,955 85,064 2.000 2.000 09:55:46
Safran 85,71 +0,090 +0,11% 85,378 85,43 500 500 09:56:22
Sanofi-Aventis 83,95 -0,620 -0,73% 83,945 84,015 2.000 2.000 09:56:06
Schneider Electr. 73,207 +0,026 +0,04% 72,99 73,09 1.359 750 09:56:19
Societe Generale 47,456 +0,231 +0,49% 47,382 47,418 3.000 3.000 09:56:21
Sodexho Alliance 103,70 -0,254 -0,24% 103,65 103,90 200 200 09:54:22
Solvay 125,321 -1,148 -0,91% 125,194 126,06 250 250 09:54:53
ST Microelectronic.. 17,12 +0,179 +1,06% 17,08 17,114 2.500 1.000 09:55:55
TechnipFMC 22,29 -0,255 -1,13% 22,26 22,575 500 500 09:56:13
Total 46,065 -0,235 -0,51% 46,098 46,11 1.500 1.500 09:56:19
Unibail 207,80 -0,450 -0,22% 207,70 208,721 336 326 09:56:19
Valeo 62,501 -0,512 -0,81% 62,469 63,116 1.000 1.000 09:56:14
Veolia Environment 20,095 +0,445 +2,26% 20,05 20,09 5.000 5.000 09:55:55
Vinci 80,455 +0,090 +0,11% 80,465 80,555 1.250 1.250 09:56:23
Vivendi 21,169 -0,061 -0,29% 21,163 21,18 3.000 3.000 09:55:54

Video