CAC 40 INDEX
WKN 969400 | ISIN FR0003500008

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Accor 42,363 +0,329 +0,78% 42,201 42,297 1.500 1.500 12:12:56
Air Liquide 107,66 -0,560 -0,52% 107,91 108,04 400 400 12:12:03
Airbus Group 86,85 -0,129 -0,15% 86,551 86,585 2.500 2.500 12:13:54
ArcelorMittal 26,845 -0,110 -0,41% 26,95 26,985 9.665 1.786 12:13:56
Atos Origin 132,294 -0,388 -0,29% 133,30 133,531 250 200 12:13:38
AXA 25,455 -0,040 -0,16% 25,425 25,445 5.000 5.000 12:10:50
BNP Paribas 64,617 -0,273 -0,42% 64,861 64,90 2.500 2.500 12:13:48
Bouygues 44,355 -0,180 -0,40% 44,445 44,475 150 700 12:13:58
Cap Gemini 98,274 -0,219 -0,22% 98,632 98,738 200 1.000 12:13:59
Carrefour 17,908 +0,023 +0,13% 17,859 17,868 2.500 2.500 12:11:00
Michelin 122,20 +0,150 +0,12% 121,90 122,05 500 500 12:13:03
Saint Gobain 47,405 +0,117 +0,25% 47,455 47,491 1.500 1.500 12:13:59
Credit Agricole 14,58 -0,045 -0,31% 14,566 14,598 15.000 2.000 12:13:48
Danone 71,37 +0,010 +0,01% 71,28 71,301 1.000 1.000 12:13:53
ENGIE S.A. 14,855 +0,025 +0,17% 14,84 14,855 5.033 5.218 12:09:38
Essilor Internatio.. 112,65 +0,400 +0,36% 112,70 112,75 450 350 12:13:48
Pinault 390,131 +4,531 +1,18% 388,615 389,728 400 100 12:10:59
L Oreal 189,222 -0,028 -0,01% 188,80 189,00 1.250 1.250 12:13:52
Holcim 45,22 +0,311 +0,69% 45,389 45,536 500 500 12:12:46
Legrand S.A. 63,80 +0,529 +0,84% 63,577 63,63 1.000 1.000 12:13:47
LVMH 247,00 +0,600 +0,24% 246,508 246,70 750 750 12:13:48
France Telecom 14,755 -0,070 -0,47% 14,779 14,795 5.000 5.000 12:13:55
Pernod-Ricard 129,247 -0,149 -0,12% 129,546 129,854 250 250 12:13:48
Peugeot 17,055 -0,060 -0,35% 17,059 17,076 5.000 5.000 12:13:45
Publicis Groupe 58,262 +0,941 +1,64% 57,945 58,137 800 800 12:11:31
Renault 84,115 -0,475 -0,56% 84,777 84,866 2.000 1.750 12:13:57
Safran 87,78 -0,275 -0,31% 87,946 88,016 500 500 12:10:49
Sanofi-Aventis 74,887 +0,187 +0,25% 74,63 74,693 1.250 2.250 12:11:02
Schneider Electr. 71,948 +0,734 +1,03% 71,155 71,241 500 750 12:13:47
Societe Generale 44,655 +0,665 +1,51% 44,819 44,845 3.000 3.000 12:13:58
Sodexho Alliance 111,874 +0,350 +0,31% 111,624 111,926 200 200 12:13:45
Solvay 116,641 +0,519 +0,45% 115,851 116,649 917 709 12:12:46
ST Microelectronic.. 18,625 +0,095 +0,51% 18,715 18,75 2.500 1.000 12:13:40
TechnipFMC 24,346 +0,016 +0,07% 24,415 24,73 2.000 1.013 12:13:08
Total 47,68 -0,152 -0,32% 47,68 47,69 1.500 1.500 12:13:46
Unibail 217,85 +2,528 +1,17% 216,633 217,319 200 200 12:12:07
Valeo 60,318 +0,372 +0,62% 60,179 60,803 1.000 1.000 12:13:23
Veolia Environment 21,185 +0,000 +0,00% 21,11 21,15 5.000 5.000 12:13:56
Vinci 86,799 -0,146 -0,17% 86,955 87,035 1.250 1.250 12:13:50
Vivendi 22,809 -0,132 -0,58% 22,781 22,794 3.000 3.000 12:13:55

Video