CAC 40 INDEX
WKN 969400 | ISIN FR0003500008

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Accor 39,465 -0,110 -0,28% 38,905 39,498 200 200 19:39:38
Air Liquide 104,61 -0,900 -0,85% 103,648 104,587 150 150 19:39:50
Airbus Group 72,352 -0,168 -0,23% 71,786 72,246 1.000 300 19:39:45
ArcelorMittal 22,00 -0,470 -2,09% 21,922 22,057 470 470 19:39:39
Atos Origin 128,60 +0,350 +0,27% 126,90 128,742 150 150 19:39:28
AXA 24,731 -0,409 -1,63% 24,621 24,832 500 500 19:39:46
BNP Paribas 66,24 -1,469 -2,17% 65,862 66,061 250 250 19:38:40
Bouygues 38,055 -0,190 -0,50% 37,497 38,074 200 200 19:39:04
Cap Gemini 92,754 +0,045 +0,05% 91,275 92,262 500 500 19:39:48
Carrefour 20,49 -0,255 -1,23% 20,469 20,529 250 250 19:39:40
Michelin 117,20 -0,300 -0,26% 116,252 116,678 200 200 19:39:45
Saint Gobain 46,915 -0,461 -0,97% 46,282 46,519 250 250 19:39:02
Credit Agricole 15,201 -0,308 -1,99% - - - - -
Danone 66,82 -0,480 -0,71% 66,356 66,488 200 200 19:39:48
ENGIE S.A. 14,20 +0,050 +0,35% 14,023 14,181 1.000 400 19:39:47
Essilor Internatio.. 106,00 -0,450 -0,42% 104,912 105,557 250 100 19:38:13
Pinault 309,348 +0,779 +0,25% 309,208 311,42 100 200 19:39:50
L Oreal 176,75 +0,317 +0,18% 174,94 176,334 150 100 19:39:48
Holcim 51,11 -0,300 -0,58% 50,514 51,124 200 110 19:39:45
Legrand S.A. 60,28 -0,190 -0,31% 59,961 60,497 150 500 19:39:42
LVMH 220,367 +0,320 +0,15% 218,17 219,153 125 100 19:39:50
Nokia 5,351 -0,082 -1,51% 5,358 5,375 1.250 1.250 19:39:44
France Telecom 14,24 -0,110 -0,77% 14,173 14,347 1.000 1.500 19:39:40
Pernod-Ricard 118,955 -0,200 -0,17% 118,221 118,771 75 75 19:39:40
Peugeot 18,31 -0,100 -0,54% 18,106 18,29 500 1.000 19:39:50
Publicis Groupe 62,281 -0,375 -0,60% 61,934 62,354 150 150 19:38:54
Renault 76,079 -0,690 -0,90% 75,831 76,689 150 150 19:38:34
Safran 83,72 +0,150 +0,18% 82,585 84,021 250 250 19:39:04
Sanofi-Aventis 83,13 +0,420 +0,51% 82,409 82,564 150 150 19:39:44
Schneider Electr. 67,96 -0,544 -0,79% 67,215 67,64 200 200 19:39:02
Societe Generale 47,947 -1,268 -2,58% 47,567 47,686 150 150 19:38:40
Sodexho Alliance 99,067 -0,943 -0,94% 98,413 98,698 100 100 19:38:54
Solvay 121,983 -0,578 -0,47% 121,168 123,47 250 250 19:39:28
TechnipFMC 22,015 -0,295 -1,32% 21,904 21,958 150 150 19:39:51
Total 42,913 -0,087 -0,20% 42,414 42,81 250 200 19:39:47
Unibail 216,583 -1,967 -0,90% 216,519 216,972 25 24 19:39:50
Valeo 57,314 -0,480 -0,83% 57,133 57,353 200 200 19:39:40
Veolia Environment 19,565 +0,110 +0,57% 19,509 19,71 1.000 500 19:39:21
Vinci 77,561 -0,244 -0,31% 76,539 77,05 250 250 19:39:47
Vivendi 19,128 -0,081 -0,42% 18,822 19,049 1.500 300 19:39:50

Video