CAC 40 INDEX
WKN 969400 | ISIN FR0003500008

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Accor 42,312 +0,79 +1,90% 42,175 42,233 438 856 13:36:53
Air Liquide 111,36 +0,04 +0,03% 111,41 111,54 400 400 13:28:30
Airbus Group 72,70 +0,38 +0,53% 72,471 72,49 2.500 2.500 13:36:55
Atos Origin 123,706 +1,06 +0,86% 123,219 123,50 200 250 13:37:01
AXA 24,055 -0,02 -0,07% 24,007 24,02 5.000 5.000 13:36:51
BNP Paribas 66,635 +0,19 +0,29% 66,525 66,56 2.500 2.500 13:36:48
Bouygues 38,055 +0,37 +0,99% 37,945 37,97 150 150 13:35:53
Cap Gemini 92,763 +1,34 +1,47% 92,316 92,446 1.000 1.000 13:36:49
Carrefour 23,362 +0,67 +2,97% 23,343 23,35 2.500 2.500 13:36:56
Michelin 114,40 -2,85 -2,43% 114,20 114,35 500 500 13:34:45
Saint Gobain 50,059 +0,02 +0,03% 50,039 50,06 500 1.500 13:36:47
Credit Agricole 14,587 +0,01 +0,06% 14,577 14,588 2.000 2.000 13:35:40
Danone 66,68 -0,03 -0,05% 66,40 66,41 1.000 1.000 13:36:55
ENGIE S.A. 13,385 -0,14 -1,01% 13,39 13,405 3.000 3.000 13:34:52
Essilor Internatio.. 118,90 +0,01 +0,01% 118,85 118,90 350 350 13:35:39
Pinault 291,45 +0,51 +0,18% 292,831 293,219 100 100 13:36:58
L Oreal 188,25 -0,40 -0,21% 188,25 188,40 1.250 1.250 13:35:44
Holcim 53,648 +0,06 +0,11% 53,127 53,231 500 500 13:36:55
Legrand S.A. 61,06 -0,09 -0,14% 60,904 60,96 1.000 1.000 13:36:09
LVMH 227,35 +0,63 +0,28% 227,20 227,40 750 750 13:36:54
Nokia 5,787 -0,12 -2,08% 5,772 5,773 5.555 5.555 13:35:53
France Telecom 15,705 +0,26 +1,70% 15,735 15,745 1.000 5.000 13:36:34
Pernod-Ricard 119,654 -0,20 -0,17% 119,604 119,846 250 250 13:30:18
Peugeot 18,31 -0,15 -0,79% 18,31 18,325 5.000 5.000 13:36:56
Publicis Groupe 65,95 +0,27 +0,42% 65,901 66,119 800 800 13:34:57
Renault 85,096 -0,78 -0,90% 84,945 85,041 2.000 2.000 13:36:55
Safran 76,01 -0,12 -0,15% - - - - -
Sanofi-Aventis 87,855 +0,14 +0,16% 87,531 87,595 2.250 2.250 13:36:48
Schneider Electr. 68,963 -0,43 -0,62% 69,12 69,171 922 100 13:36:34
Societe Generale 50,31 +0,18 +0,35% 50,23 50,27 3.000 3.000 13:37:00
Sodexho Alliance 119,199 -0,03 -0,02% 119,224 119,476 200 200 13:36:54
Solvay 117,417 +0,00 +0,00% 117,275 118,053 250 323 13:36:48
TechnipFMC 28,155 -0,19 -0,68% 28,305 28,465 250 250 13:36:15
Total 48,105 -0,02 -0,03% 48,14 48,145 1.500 1.500 13:36:51
Unibail 230,90 +0,63 +0,28% 230,808 231,60 200 220 13:37:01
Valeo 63,829 +0,28 +0,45% 63,68 64,347 1.000 1.000 13:36:48
Veolia Environment 19,757 -0,01 -0,04% 19,68 19,715 2.000 7.199 13:36:33
Vinci 76,793 -0,03 -0,04% 76,605 76,68 1.250 1.117 13:37:01
Vivendi 19,207 -0,11 -0,58% 19,193 19,207 3.000 3.000 13:36:47

Video