CAC 40 INDEX
WKN 969400 | ISIN FR0003500008

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Accor 41,657 -0,466 -1,11% 41,888 41,985 1.500 1.500 14:46:02
Air Liquide 107,558 +0,198 +0,18% 107,91 108,04 400 400 14:45:49
Airbus Group 85,578 +0,726 +0,86% 85,153 85,183 2.500 2.500 14:46:15
ArcelorMittal 26,17 -0,750 -2,79% 26,165 26,195 1.681 4.466 14:46:07
Atos Origin 130,345 +0,125 +0,10% 130,32 130,43 200 200 14:45:49
AXA 25,035 -0,385 -1,51% 25,072 25,09 5.000 10.000 14:46:10
BNP Paribas 62,68 -1,402 -2,19% 62,80 62,84 4.750 4.750 14:46:09
Bouygues 43,595 -0,670 -1,51% 43,58 43,61 150 150 14:46:08
Cap Gemini 97,444 -1,792 -1,81% 97,568 97,71 1.000 1.000 14:46:07
Carrefour 17,13 -0,375 -2,14% 17,08 17,09 2.500 2.500 14:45:47
Michelin 118,80 -2,526 -2,08% 119,75 119,95 500 500 14:46:15
Saint Gobain 46,805 -0,355 -0,75% 46,89 46,921 2.604 1.500 14:46:07
Credit Agricole 14,135 -0,345 -2,38% 14,155 14,17 5.414 5.000 14:45:45
Danone 70,875 -0,035 -0,05% 70,95 70,974 1.000 1.000 14:46:11
ENGIE S.A. 14,525 +0,005 +0,03% 14,565 14,58 620 6.996 14:46:11
Essilor Internatio.. 111,60 -1,550 -1,37% 111,90 111,96 350 350 14:45:15
Pinault 388,549 -1,051 -0,27% 387,25 387,604 114 100 14:46:07
L Oreal 185,897 -1,953 -1,04% 186,50 186,654 1.250 1.250 14:46:15
Holcim 45,041 -0,492 -1,08% 46,147 46,298 500 500 14:44:46
Legrand S.A. 62,932 -0,102 -0,16% 63,00 63,06 1.000 1.000 14:46:11
LVMH 245,25 -0,050 -0,02% 245,60 245,80 750 750 14:46:10
France Telecom 14,60 -0,005 -0,03% 14,625 14,64 5.000 5.000 14:45:37
Pernod-Ricard 128,097 -1,299 -1,00% 128,147 128,403 250 250 14:42:36
Peugeot 17,01 -0,275 -1,59% 16,985 17,003 5.000 5.000 14:45:24
Publicis Groupe 57,104 -0,207 -0,36% 57,094 57,276 800 800 14:46:15
Renault 85,076 -0,226 -0,26% 83,71 83,79 1.750 1.750 14:46:15
Safran 86,948 +1,048 +1,22% 86,317 86,385 500 500 14:46:15
Sanofi-Aventis 73,175 -0,860 -1,16% 73,43 73,49 2.000 2.000 14:46:14
Schneider Electr. 70,556 -0,174 -0,25% 70,759 70,85 500 1.777 14:45:57
Societe Generale 43,085 -1,115 -2,52% 43,081 43,103 3.000 1.000 14:46:15
Sodexho Alliance 110,326 -0,749 -0,67% 110,326 110,624 200 200 14:46:10
Solvay 116,072 -0,552 -0,47% 116,40 117,201 525 957 14:44:23
ST Microelectronic.. 18,381 +0,111 +0,61% 18,461 18,494 1.000 1.000 14:45:59
TechnipFMC 23,255 -0,560 -2,35% 23,30 23,611 772 500 14:45:57
Total 47,00 -0,385 -0,81% 47,05 47,06 1.500 1.500 14:46:11
Unibail 209,50 -1,007 -0,48% 211,593 212,349 200 300 14:46:12
Valeo 59,926 -0,202 -0,34% 60,008 60,642 1.000 1.000 14:45:21
Veolia Environment 20,869 -0,018 -0,09% 20,909 20,935 2.000 2.000 14:45:42
Vinci 86,305 +0,476 +0,55% 86,536 86,615 800 800 14:45:53
Vivendi 22,328 -0,094 -0,42% 22,316 22,333 3.000 3.000 14:46:11

Video