CDAX
WKN 846960 | ISIN DE0008469602

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Drillisch 38,36 -0,500 -1,29% 38,34 38,60 79 78 21:59:55
Telegate 1,055 +0,000 +0,00% 1,05 1,095 2.453 914 21:58:02
3U Telecom 1,10 +0,050 +4,76% 1,105 1,125 1.901 100 21:54:21
4SC 3,52 +0,020 +0,57% 3,465 3,55 100 141 21:58:31
7C Solarparken 2,67 +0,000 +0,00% 2,66 2,70 100 100 21:54:45
a.a.a. ag allg.anl.. 2,28 +0,000 +0,00% - - - - -
A.S. Création Tape.. 15,30 -0,300 -1,92% 15,30 15,90 172 170 20:00:01
AAP Implantate 1,50 +0,005 +0,33% 1,475 1,525 1.530 1.480 21:53:49
Aareal Bank 34,20 -0,220 -0,64% 34,18 34,45 220 218 21:59:57
ACCENTRO Real Esta.. 9,54 -0,320 -3,25% 9,52 9,64 100 220 21:53:49
adesso 60,20 +0,000 +0,00% 60,10 60,70 100 100 21:58:06
adidas 203,00 +5,150 +2,60% 203,00 203,80 200 200 21:58:37
Adler Modemärkte 3,80 -0,060 -1,55% 3,80 3,86 265 800 21:30:00
Adler Real Estate .. 13,92 -0,020 -0,14% 13,92 14,12 216 213 21:55:02
Adva Optical Netwo.. 6,635 -0,100 -1,48% 6,57 6,65 100 800 21:59:58
Agennix 0,040 +0,000 +0,00% 0,040 0,070 33.500 7.143 20:00:01
Ahlers 3,20 -0,050 -1,54% 3,19 3,24 157 155 20:00:01
A.I.S. 0,016 +0,000 +0,00% 0,016 0,025 31.250 20.000 20:00:01
Aixtron 9,21 -0,062 -0,67% 9,20 9,296 327 323 21:59:57
AKASOL AG Inhaber.. 42,50 -0,100 -0,23% 42,34 42,815 100 100 21:59:55
Alba 77,50 +0,000 +0,00% 77,50 78,00 20 150 20:00:01
Albis Leasing 3,48 -0,020 -0,57% 3,46 3,59 145 310 20:00:01
All for One Steeb 54,40 -0,600 -1,09% 54,20 54,60 100 100 21:30:01
Allgeier SE Namens.. 31,00 -0,700 -2,21% 30,70 31,00 49 48 21:53:34
Allianz 185,44 +2,320 +1,27% 185,42 185,58 150 150 21:59:57
Alstria Office Rei.. 12,97 -0,030 -0,23% 12,97 13,03 579 576 21:59:39
Softmatic 2,46 -0,100 -3,91% 2,44 2,50 100 900 21:58:02
Amadeus Fire 94,80 -0,500 -0,52% 94,40 94,80 100 60 21:59:43
Amatech 0,002 +0,000 +0,00% 0,002 0,013 894.847 76.924 20:00:01
Artnet 3,26 -0,060 -1,81% 3,28 3,40 153 100 21:58:01
Asian Bamboo 0,025 +0,003 +13,64% - - - - -
Atoss Software 79,20 +0,000 +0,00% 79,20 80,20 40 100 20:54:13
Audi 694,00 -24,000 -3,34% 686,00 720,00 1 1 20:00:01
Aumann 45,15 -2,500 -5,25% 45,10 45,40 67 67 21:59:39
Aurubis 53,42 -0,900 -1,66% 53,40 53,68 141 140 21:59:52
Aves One AG Inhabe.. 7,45 -0,050 -0,67% 7,45 7,75 68 100 20:00:01
Axel Springer 57,90 +0,000 +0,00% 57,90 58,00 100 100 21:55:02
B + S Banksysteme .. 3,78 -0,180 -4,55% 3,85 3,92 552 100 21:54:17
B.R.A.I.N. Biotech.. 16,32 -0,340 -2,04% 16,38 16,48 190 100 21:55:04
BASF 67,59 -0,300 -0,44% 67,55 67,68 300 300 21:59:55
Basler 159,00 +2,600 +1,66% 158,40 159,40 100 100 21:59:56
Bastei Lübbe 2,11 +0,000 +0,00% 2,19 2,20 685 100 21:30:01
Bauer AG 14,58 +0,080 +0,55% 14,46 14,64 100 280 21:54:09
Bayer 77,96 -0,210 -0,27% 77,92 78,06 200 200 21:59:59
BMW 74,53 -0,080 -0,11% 74,50 74,72 200 200 21:59:55
BMW 64,95 -0,150 -0,23% 64,85 65,20 100 100 21:59:55
Baywa 30,60 +0,200 +0,66% 30,60 31,40 20 20 20:00:01
Baywa 26,50 -0,050 -0,19% 26,50 26,65 114 113 21:55:03
BBS KFZ-Technik 0,001 +0,000 +0,00% 0,001 0,201 800.000 2.488 20:00:01
Beate Uhse 0,006 +0,000 +0,00% 0,006 0,008 266.668 200.000 20:00:01
Bechtle 80,60 -2,600 -3,13% 80,55 80,90 38 38 21:58:02
Beiersdorf 93,48 +1,520 +1,65% 93,46 93,84 200 200 21:59:55
Berentzen-Gruppe 6,11 +0,000 +0,00% 6,11 6,20 1.500 100 21:58:01
Bertrandt 69,65 -1,550 -2,18% 69,60 69,85 44 43 21:59:57
bet-at-home.com AG 50,25 -0,850 -1,66% 49,80 50,25 165 160 21:59:40
BHS 19,10 -0,900 -4,50% 19,10 21,00 27 24 20:00:01
Bijou Brigitte 36,40 -0,300 -0,82% 36,00 36,50 100 100 21:58:02
Bilfinger 35,98 -1,000 -2,70% 35,96 36,14 84 84 21:58:38
Biofrontera 5,72 -0,160 -2,72% 5,81 5,82 1.050 100 21:58:37
Biotest 22,45 -0,050 -0,22% 22,40 22,80 240 240 20:00:01
Biotest 23,65 +0,300 +1,28% 24,00 24,10 150 100 21:58:38
Boewe Systec 0,012 +0,000 +0,00% 0,013 0,017 38.462 29.412 20:00:01
Borussia Dortmund 9,07 +0,115 +1,28% 9,07 9,085 331 331 21:55:17
Brenntag 46,90 -0,270 -0,57% 46,87 47,13 161 160 21:59:53
Cancom IT Systeme 34,94 -0,140 -0,40% 34,92 35,16 86 86 21:58:37
capsensixx AG Inha.. 13,35 +0,000 +0,00% 13,21 13,316 160 100 21:59:57
Carl-Zeiss Meditec 71,75 +0,250 +0,35% 71,70 71,90 42 42 21:56:33
Ceconomy 4,592 -0,108 -2,30% 4,59 4,635 654 648 21:59:57
Ceconomy 5,98 +0,440 +7,94% 5,50 5,78 546 520 21:58:02
Cenit 15,85 -0,050 -0,31% 15,65 16,10 200 94 21:55:04
Centrotec 12,98 +0,000 +0,00% 12,88 13,08 250 100 21:53:41
Cewe Color 67,20 -1,600 -2,33% 67,20 67,90 45 45 21:55:02
China Specialty Gl.. 0,005 +0,001 +25,00% 0,005 0,040 300.000 12.500 20:00:01
co. don 4,65 +0,075 +1,64% 4,68 4,77 900 100 21:58:01
comdirect bank 10,64 +0,040 +0,38% 10,60 10,62 100 500 21:55:04
Commerzbank 8,677 +0,112 +1,31% 8,671 8,71 865 862 21:59:57
Compugroup 48,50 -0,140 -0,29% 48,46 48,74 62 62 21:59:58
Constantin Medien 2,00 +0,000 +0,00% 1,994 2,015 100 1.530 21:53:34
Continental 131,35 -4,350 -3,21% 131,35 131,65 150 150 21:59:37
Covestro 57,50 -1,880 -3,17% 57,50 57,68 150 150 21:59:36
Creditshelf 74,80 +0,000 +0,00% 75,10 75,69 84 100 21:55:31
CropEnergies 4,48 -0,050 -1,10% 4,405 4,415 100 1.775 21:58:02
CTS Eventim 34,00 -0,440 -1,28% 33,90 34,14 222 220 21:58:34
Curasan 0,866 +0,004 +0,46% 0,860 0,874 5.000 100 21:58:02
Daimler 51,49 -0,810 -1,55% 51,35 51,49 300 300 21:59:59
Data Modul 62,40 -0,400 -0,64% 62,80 63,20 140 140 21:34:24
Deutsche Entertain.. 3,01 -0,010 -0,33% 3,02 3,13 866 100 21:34:26
Decheng Technology.. 0,0095 +0,003 +35,71% 0,006 0,012 177.000 30.000 15:12:11
Delivery Hero SE N.. 35,42 -0,480 -1,34% 35,42 35,62 212 211 21:59:55
Delticom 8,20 +0,000 +0,00% 8,26 8,40 243 350 21:58:05
DEMIRE Deutsche Mi.. 3,94 -0,050 -1,25% 3,94 4,01 100 780 21:30:01
Dermapharm Holding.. 27,185 -0,250 -0,91% 26,96 27,33 100 200 21:59:57
Deutsche Bank 9,506 -0,066 -0,69% 9,501 9,51 750 750 21:59:58
Deutsche Beteiligu.. 34,80 -0,700 -1,97% 34,75 35,10 87 86 21:58:10
Deutsche Boerse 113,35 +2,050 +1,84% 113,30 113,75 100 100 21:59:11
F.A.M.E. 1,515 +0,100 +7,07% - - - - -
Deutsche Euroshop 27,74 +0,080 +0,29% 27,72 27,92 271 269 21:59:55
Dt. Konsum REIT-AG.. 10,95 +0,100 +0,92% 10,75 11,00 100 100 21:58:02
Lufthansa 17,965 -0,900 -4,77% 17,95 18,01 1.000 1.000 21:59:55
Deutsche Pfandbrie.. 12,25 +0,010 +0,08% 12,25 12,26 300 300 21:55:19

Video