CDAX KURSINDEX
WKN 846980 | ISIN DE0008469800

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Telegate 0,819 +0,001 +0,12% 0,809 0,822 1.205 100 21:59:59
3U Telecom 0,858 -0,021 -2,39% 0,868 0,879 577 100 21:58:03
4SC 5,058 +0,035 +0,70% 4,943 5,043 102 100 20:00:01
7C Solarparken 2,40 +0,007 +0,29% 2,384 2,416 100 207 21:49:25
a.a.a. ag allg.anl.. 2,38 +0,158 +7,11% 2,322 2,438 440 420 17:39:03
A.S. Création Tape.. 21,825 +0,025 +0,11% 21,90 22,159 23 100 21:59:59
AAP Implantate 1,856 -0,055 -2,88% 1,851 1,908 100 100 21:58:01
Aareal Bank 35,437 +0,184 +0,52% 35,423 35,719 212 210 21:59:54
ACCENTRO Real Esta.. 8,30 +0,789 +10,50% 8,168 8,292 62 100 21:59:57
adesso 52,20 +0,540 +1,05% 51,00 52,00 100 100 20:00:42
adidas 187,525 +0,674 +0,36% 187,54 187,68 200 200 21:59:59
Adler Modemärkte 5,60 -0,031 -0,55% 5,58 5,673 180 100 21:58:02
Adler Real Estate .. 13,125 -0,185 -1,39% 13,115 13,236 229 227 21:59:57
Adva Optical Netwo.. 5,653 +0,019 +0,34% 5,634 5,683 533 528 21:59:49
Agennix 0,023 +0,000 +0,00% 0,023 0,053 21.740 9.434 20:00:01
Ahlers 5,871 +0,001 +0,02% 5,871 5,994 86 100 20:00:01
Ahlers 5,921 -0,019 -0,32% 5,921 6,084 85 100 20:00:01
A.I.S. 0,022 -0,001 -4,35% 0,022 0,029 22.728 17.242 20:00:01
Aixtron 10,587 -0,093 -0,87% 10,586 10,597 284 284 21:59:59
Alba 65,65 -0,850 -1,28% 65,65 66,80 187 100 20:00:01
Albis Leasing 4,002 +0,000 +0,00% 4,045 4,092 124 100 21:54:23
All for One Steeb 62,594 -0,906 -1,43% 61,97 62,969 100 100 21:59:59
Allgeier SE Namens.. 20,91 +0,195 +0,94% 20,891 21,189 72 71 21:59:55
Allianz 196,516 +0,560 +0,29% 196,527 196,793 150 150 21:59:59
Alno 0,045 -0,001 -2,17% 0,043 0,050 5.250 40.000 19:26:41
Alstria Office Rei.. 12,275 -0,135 -1,09% 12,19 12,31 200 200 21:59:06
Softmatic 3,56 +0,290 +8,87% 3,56 7,99 500 400 20:08:44
Amadeus Fire 77,32 -0,110 -0,14% 77,447 78,037 100 100 21:59:59
Amatech 0,010 +0,000 +0,00% 0,010 0,018 100.000 12.000 20:00:01
Arcandor 0,014 +0,001 +7,69% 0,014 0,015 17.858 100 21:42:23
Artnet 3,77 +0,059 +1,59% 3,782 3,895 100 129 21:59:49
Asian Bamboo 0,025 +0,003 +13,64% - - - - -
Atoss Software 77,562 -0,313 -0,40% 77,726 77,965 100 100 21:59:59
Audi 696,543 -4,081 -0,58% 698,00 717,35 1 8 18:30:55
Aumann 72,00 -4,510 -5,89% 71,50 72,50 100 100 21:58:01
Aurubis 68,685 +0,805 +1,19% 68,60 68,893 200 109 21:59:52
Aves One AG Inhabe.. 7,216 -0,074 -1,02% 7,265 7,629 69 66 20:00:01
Axel Springer 57,92 +0,226 +0,39% 57,819 58,011 100 100 21:59:59
B + S Banksysteme .. 4,551 -0,038 -0,83% 4,551 5,007 110 100 20:14:39
B.R.A.I.N. Biotech.. 21,285 -1,257 -5,58% 21,214 21,755 100 100 21:59:59
BABCOCK-BSH AG Inh.. 0,012 +0,000 +0,00% - - - - -
BASF 90,394 +0,349 +0,39% 90,398 90,588 300 300 21:59:59
Basler 176,05 +1,423 +0,81% 174,293 176,441 100 100 21:59:59
Bastei Lübbe 5,411 -0,009 -0,17% 5,354 5,376 100 280 21:59:59
Bauer AG 26,715 -0,145 -0,54% 26,803 27,051 100 100 21:59:59
Bayer 117,987 -0,675 -0,57% 117,995 118,215 200 200 21:59:59
BMW 86,32 -0,895 -1,03% 86,32 86,466 150 200 21:59:59
BMW 74,408 -0,641 -0,85% 74,408 74,657 100 100 21:59:59
Baywa 33,447 -0,253 -0,75% 33,276 34,635 19 18 21:28:30
Baywa 32,41 -0,005 -0,02% 32,315 32,638 100 100 21:59:59
BBS KFZ-Technik 0,111 -0,001 -0,89% 0,111 0,181 4.505 2.763 20:00:01
Beate Uhse 0,148 -0,002 -1,33% 0,148 0,152 100 100 18:30:55
Bechtle 68,49 +0,925 +1,37% 68,705 69,144 44 44 21:59:58
Beiersdorf 92,085 -0,465 -0,50% 92,087 92,277 200 200 21:59:59
Berentzen-Gruppe 7,401 -0,390 -5,01% 7,464 7,541 100 266 20:00:01
Bertrandt 82,93 +0,610 +0,74% 82,855 83,174 37 37 21:59:59
bet-at-home.com AG 121,69 +1,130 +0,94% 121,22 121,961 25 25 21:59:59
BHS 16,56 +0,260 +1,60% 16,56 17,388 531 29 20:00:01
Bijou Brigitte 53,77 +0,159 +0,30% 53,55 53,784 100 10 19:14:33
Bilfinger 34,61 -0,403 -1,15% 34,693 34,749 87 87 21:59:53
Biofrontera 3,61 -0,030 -0,82% 3,569 3,675 100 100 20:00:01
Biotest 27,571 +0,153 +0,56% 27,492 27,926 100 100 21:58:18
Biotest 22,685 +0,105 +0,47% 22,664 22,70 133 133 21:59:59
Boewe Systec 0,016 +0,000 +0,00% 0,016 0,024 31.250 100.000 20:00:01
Borussia Dortmund 7,465 -0,003 -0,04% 7,465 7,48 402 402 21:58:25
Brenntag 48,04 -0,184 -0,38% 47,901 48,24 157 155 21:59:59
Cancom IT Systeme 64,71 +0,386 +0,60% 64,586 64,823 47 47 21:59:59
Capital Stage 6,302 -0,028 -0,44% 6,282 6,321 478 475 21:58:02
Carl-Zeiss Meditec 44,798 -0,063 -0,14% 44,749 44,992 68 67 21:59:59
Ceconomy 10,619 +0,069 +0,65% 10,55 10,598 200 708 21:59:46
Ceconomy 9,516 +0,059 +0,62% 9,566 9,657 53 100 21:59:52
Cenit 20,94 +0,057 +0,27% 20,759 21,129 100 100 21:59:48
Centrotec 17,585 +0,060 +0,34% 17,501 17,708 100 100 21:59:53
Cewe Color 80,22 +0,670 +0,84% 80,144 80,544 38 38 21:59:58
China Specialty Gl.. 0,200 -0,070 -25,93% 0,200 0,280 2.500 1.786 20:00:01
co. don 9,09 +0,164 +1,84% 8,964 9,255 100 100 21:41:14
comdirect bank 11,815 -0,025 -0,21% 11,75 11,87 100 100 21:58:02
Commerzbank 11,625 -0,060 -0,51% 11,625 11,64 10.000 5.000 21:55:02
Compugroup 48,88 +0,125 +0,26% 48,872 49,169 62 62 20:00:01
Constantin Medien 1,952 -0,009 -0,46% 1,947 1,973 100 100 21:49:41
Continental 213,575 +0,439 +0,21% 213,579 213,747 150 150 21:59:59
Covestro 71,895 +1,125 +1,59% 71,52 71,807 200 104 21:59:57
CropEnergies 9,319 -0,575 -5,81% 9,383 9,442 54 100 21:58:25
CTS Eventim 35,636 +0,188 +0,53% 35,495 35,85 200 200 21:59:33
Curasan 1,15 -0,126 -9,87% 1,28 1,50 350 100 19:06:06
Daimler 68,287 -0,515 -0,75% 68,289 68,459 300 300 21:59:59
Data Modul 76,68 -0,887 -1,14% 77,00 77,20 7 100 21:59:59
Deutsche Entertain.. 2,673 +0,003 +0,11% 2,655 2,704 100 100 21:58:03
Decheng Technology.. 0,907 +0,051 +5,96% - - - - -
Delivery Hero AG N.. 34,625 -0,155 -0,45% 34,505 34,803 87 87 21:59:59
Delticom 12,846 -0,007 -0,05% 12,945 13,097 155 100 21:59:59
DEMIRE Deutsche Mi.. 3,711 +0,006 +0,16% 3,699 3,772 100 100 21:48:58
Deutsche Bank 14,409 +0,165 +1,16% 14,411 14,441 750 750 21:59:59
Deutsche Beteiligu.. 43,82 +0,320 +0,74% 43,818 43,962 69 69 21:59:59
Deutsche Boerse 92,661 +1,561 +1,71% 92,667 92,828 100 100 21:59:59
F.A.M.E. 2,612 -0,288 -9,93% - - - - -
Deutsche Euroshop 31,648 -0,167 -0,52% 31,506 31,67 238 200 21:59:54
Dt. Konsum REIT-AG.. 10,425 +0,021 +0,20% 10,273 10,586 100 100 21:41:14
Lufthansa 25,799 +0,449 +1,77% 25,799 25,82 1.000 1.000 21:59:59
Deutsche Pfandbrie.. 12,487 +0,139 +1,13% 12,472 12,523 300 300 21:59:49

Video