CDAX KURSINDEX
WKN 846980 | ISIN DE0008469800

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Telegate 0,822 -0,021 -2,49% 0,818 0,827 100 1.210 21:03:48
3U Telecom 0,879 +0,000 +0,00% 0,887 0,899 564 100 19:35:59
4SC 5,171 +0,015 +0,29% 5,148 5,212 100 96 21:31:42
7C Solarparken 2,411 -0,006 -0,25% 2,40 2,44 100 500 21:59:52
a.a.a. ag allg.anl.. 2,371 +0,000 +0,00% 2,368 2,485 430 786 13:00:04
A.S. Création Tape.. 20,648 +0,010 +0,05% 20,888 21,248 24 100 21:59:20
AAP Implantate 1,901 -0,001 -0,05% 1,892 1,932 100 100 21:59:14
Aareal Bank 38,178 +0,148 +0,39% 38,05 38,131 200 250 19:31:55
ACCENTRO Real Esta.. 8,054 -0,008 -0,10% 8,121 8,21 62 100 21:59:59
adesso 54,60 -0,080 -0,15% 54,912 55,00 100 390 21:59:52
adidas 172,332 +4,232 +2,52% 172,51 172,73 200 200 21:59:58
Adler Modemärkte 5,967 +0,012 +0,20% 5,964 6,063 168 100 21:59:56
Adler Real Estate .. 12,53 -0,015 -0,12% 12,473 12,583 241 239 21:59:58
Adva Optical Netwo.. 5,78 +0,008 +0,14% 5,749 5,75 522 1.870 21:35:04
Agennix 0,062 +0,011 +21,57% 0,054 0,074 9.260 12.500 20:39:23
Ahlers 6,08 -0,004 -0,07% 6,08 6,30 83 100 20:00:00
Ahlers 5,65 +0,000 +0,00% 5,65 5,70 2.050 100 20:36:40
A.I.S. 0,042 -0,001 -2,33% 0,042 0,055 11.905 9.091 20:00:00
Aixtron 12,50 -0,100 -0,79% 12,524 12,551 240 240 21:59:58
Alba 67,275 +0,075 +0,11% 67,275 69,40 23 100 20:00:00
Albis Leasing 3,552 +0,000 +0,00% 3,571 3,622 100 100 21:59:20
All for One Steeb 63,063 +1,015 +1,64% 62,851 63,921 100 100 21:59:59
Allgeier SE Namens.. 21,84 -0,190 -0,86% 21,85 22,171 69 68 21:59:59
Allianz 197,124 +1,624 +0,83% 197,308 197,549 150 150 21:59:57
Alno 0,055 -0,001 -1,79% 0,052 0,055 4.808 4.546 21:59:51
Alstria Office Rei.. 12,99 -0,025 -0,19% 12,949 13,021 386 576 21:59:58
Softmatic 2,863 -0,097 -3,28% 2,845 2,924 100 100 21:59:52
Amadeus Fire 77,20 -0,010 -0,01% 77,124 77,80 100 100 21:59:59
Amatech 0,009 +0,000 +0,00% 0,009 0,024 111.112 1.530 20:00:00
Arcandor 0,016 +0,001 +6,67% 0,015 0,020 100 100 20:00:00
Artnet 4,151 +0,094 +2,32% 4,163 4,204 100 119 21:59:53
Asian Bamboo 0,025 +0,003 +13,64% - - - - -
Atoss Software 72,97 +0,000 +0,00% 72,628 73,70 100 100 21:59:59
Audi 725,742 -2,633 -0,36% 725,50 761,775 1 1 20:00:00
Aumann 61,15 -1,930 -3,06% 61,243 61,50 100 200 21:59:52
Aurubis 71,46 -0,400 -0,56% 71,284 71,309 105 70 21:59:59
Aves One AG Inhabe.. 7,23 +0,010 +0,14% 7,273 7,405 100 100 21:59:52
Axel Springer 67,37 +0,170 +0,25% 67,577 67,831 100 100 21:59:57
B + S Banksysteme .. 5,505 -0,007 -0,13% 5,482 5,622 100 100 21:59:08
B.R.A.I.N. Biotech.. 21,77 +0,010 +0,05% 21,583 22,125 100 100 21:59:52
BABCOCK-BSH AG Inh.. 0,012 +0,000 +0,00% - - - - -
BASF 93,722 +0,006 +0,01% 93,70 93,90 100 100 21:59:42
Basler 187,80 +9,842 +5,53% 187,095 190,471 100 100 21:59:59
Bastei Lübbe 3,904 -0,046 -1,16% 3,897 3,951 100 380 21:59:52
Bauer AG 29,002 +0,307 +1,07% 28,918 29,175 100 100 21:59:59
Bayer 106,502 +1,526 +1,45% 106,607 106,845 200 200 21:59:59
BMW 85,814 -0,104 -0,12% 85,899 86,089 200 200 21:59:52
BMW 73,607 -0,502 -0,68% 73,68 73,929 100 100 21:59:53
Baywa 34,00 -1,010 -2,88% 34,00 35,039 30 18 20:00:00
Baywa 31,10 -0,105 -0,34% 31,173 31,364 100 100 21:59:52
BBS KFZ-Technik 0,127 -0,001 -0,78% 0,127 0,197 3.938 2.539 20:00:00
Beate Uhse 0,050 -0,044 -46,81% 0,050 0,059 100 9.000 21:30:42
Bechtle 70,88 +0,201 +0,28% 70,88 70,985 43 43 21:59:58
Beiersdorf 99,437 -0,061 -0,06% 99,527 99,78 200 200 21:59:59
Berentzen-Gruppe 8,188 -0,012 -0,15% 8,149 8,314 100 100 21:59:56
Bertrandt 98,03 +1,101 +1,14% 98,066 98,221 31 31 21:59:59
bet-at-home.com AG 102,86 +0,400 +0,39% 102,748 103,452 30 29 21:59:59
BHS 17,30 +0,000 +0,00% 17,30 18,165 773 28 20:00:00
Bijou Brigitte 50,93 +0,170 +0,33% 50,551 51,196 100 100 21:59:52
Bilfinger 38,428 +0,088 +0,23% 38,106 38,257 79 79 21:59:59
Biofrontera 3,914 +0,029 +0,75% 3,893 4,00 100 100 21:59:48
Biotest 24,144 +0,134 +0,56% 24,133 24,40 42 100 20:00:00
Biotest 19,24 -0,665 -3,34% 19,05 19,197 158 157 21:58:01
Boewe Systec 0,018 -0,004 -18,18% 0,018 0,038 27.778 13.158 20:00:00
Borussia Dortmund 6,167 -0,052 -0,84% 6,176 6,192 486 485 21:59:52
Brenntag 52,745 -0,370 -0,70% 52,804 52,974 95 94 21:59:52
Cancom IT Systeme 69,88 +0,581 +0,84% 70,063 70,304 43 43 21:59:58
Capital Stage 6,441 +0,077 +1,21% 6,429 6,439 467 466 21:59:56
Carl-Zeiss Meditec 51,655 -1,105 -2,09% 51,954 52,20 58 58 21:59:59
Ceconomy 11,921 +0,036 +0,30% 11,925 11,975 629 200 21:59:58
Ceconomy 10,01 +0,050 +0,50% 9,936 10,103 100 50 21:59:47
Cenit 21,38 +0,105 +0,49% 21,375 21,553 71 100 21:59:52
Centrotec 15,841 +0,511 +3,33% 15,635 15,865 100 100 21:59:52
Cewe Color 88,626 +0,216 +0,24% 88,692 89,19 34 34 21:59:59
China Specialty Gl.. 0,120 +0,000 +0,00% 0,120 0,200 4.167 2.500 20:00:00
co. don 7,70 -0,160 -2,04% 7,732 7,828 100 100 21:59:52
comdirect bank 11,123 -0,002 -0,02% 11,08 11,174 100 100 21:59:15
Commerzbank 12,556 -0,019 -0,15% 12,567 12,592 1.500 1.500 21:59:52
Compugroup 55,70 -0,580 -1,03% 55,542 55,839 55 54 21:59:49
Constantin Medien 2,269 -0,015 -0,66% 2,257 2,29 100 100 21:59:35
Continental 222,626 -0,877 -0,39% 222,88 223,24 150 150 21:59:59
Covestro 86,474 +0,704 +0,82% 86,43 86,632 58 87 21:59:59
CropEnergies 7,394 -1,055 -12,49% 7,347 7,43 100 100 21:59:56
CTS Eventim 39,055 +0,155 +0,40% 38,918 39,13 128 192 21:59:59
Curasan 1,08 -0,044 -3,91% 1,091 1,108 459 100 19:35:58
Daimler 70,886 +0,239 +0,34% 70,967 71,122 300 300 21:59:57
Data Modul 71,34 -0,560 -0,78% 71,65 71,988 7 100 21:59:59
Deutsche Entertain.. 3,05 -0,100 -3,17% 3,036 3,077 100 163 21:59:50
Decheng Technology.. 0,837 -0,001 -0,12% - - - - -
Delivery Hero AG N.. 36,13 -0,008 -0,02% 35,958 36,328 84 83 21:59:56
Delticom 11,373 -0,245 -2,11% 11,358 11,518 177 100 21:59:48
DEMIRE Deutsche Mi.. 3,83 -0,027 -0,70% 3,802 3,88 100 100 21:59:48
Deutsche Bank 16,518 +0,218 +1,34% 16,533 16,544 750 750 21:59:58
Deutsche Beteiligu.. 47,955 -0,540 -1,11% 48,002 48,256 63 63 21:59:59
Deutsche Boerse 97,947 +0,597 +0,61% 98,051 98,394 100 100 21:59:59
F.A.M.E. 1,874 -0,005 -0,27% - - - - -
Deutsche Euroshop 33,068 +0,070 +0,21% 33,146 33,175 226 151 21:59:58
Dt. Konsum REIT-AG.. 10,169 +0,031 +0,31% 10,014 10,216 100 49 21:59:52
Lufthansa 29,826 -0,076 -0,25% 29,849 29,898 1.000 1.000 21:59:58
Deutsche Pfandbrie.. 13,535 -0,180 -1,31% 13,64 13,685 300 300 21:59:58

Video