CDAX KURSINDEX
WKN 846980 | ISIN DE0008469800

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Drillisch 42,74 -0,460 -1,06% 42,78 43,02 71 70 21:59:57
Telegate 1,000 -0,020 -1,96% 0,980 1,02 100 2.400 21:58:01
3U Telecom 0,972 +0,000 +0,00% 0,990 1,015 10.000 100 21:58:03
4SC 2,935 -0,025 -0,84% 2,855 3,045 100 100 21:59:53
7C Solarparken 2,53 -0,010 -0,39% 2,51 2,57 100 100 21:08:23
a.a.a. ag allg.anl.. 2,28 +0,000 +0,00% - - - - -
A.S. Création Tape.. 11,50 +0,000 +0,00% 11,40 12,00 197 192 20:00:02
AAP Implantate 1,12 +0,040 +3,70% 1,12 1,145 4.900 1.940 21:58:03
Aareal Bank 27,40 -0,530 -1,90% 27,40 27,59 274 272 21:59:57
ACCENTRO Real Esta.. 9,74 +0,000 +0,00% 9,64 9,72 220 100 21:58:11
adesso 49,00 +1,100 +2,30% 48,30 48,70 65 100 21:59:43
adidas 194,50 -0,500 -0,26% 194,60 194,80 200 200 21:59:59
Adler Modemärkte 3,06 +0,120 +4,08% 3,00 3,07 100 1.010 21:39:56
Adler Real Estate .. 15,02 -0,100 -0,66% 15,02 15,18 200 198 21:59:57
Adva Optical Netwo.. 6,95 +0,050 +0,72% 6,86 6,945 100 100 21:59:59
Agennix 0,013 -0,017 -56,67% 0,012 0,040 100.000 50.000 20:21:49
Ahlers 3,02 -0,005 -0,15% 3,02 3,10 1.000 850 20:00:00
A.I.S. 0,010 +0,000 +0,00% 0,010 0,020 100.000 35.000 20:00:00
Aixtron 8,96 -0,140 -1,54% 8,96 9,032 335 333 21:59:45
AKASOL AG Inhaber.. 40,00 -0,020 -0,05% 39,50 39,875 100 100 21:59:57
Alba 69,00 +0,000 +0,00% 69,00 72,50 15 240 20:00:00
Albis Leasing 3,30 -0,050 -1,49% 3,28 3,40 340 100 21:39:03
All for One Steeb 49,20 +0,000 +0,00% 49,10 49,70 100 100 21:50:35
Allgeier SE Namens.. 27,00 -0,600 -2,17% 26,80 27,10 56 55 21:26:24
Allianz 174,62 -3,800 -2,13% 174,60 175,04 150 150 21:59:59
Alstria Office Rei.. 12,44 +0,110 +0,89% 12,34 12,43 608 604 21:59:56
Softmatic 2,32 +0,040 +1,75% 2,38 2,43 900 100 21:58:03
Amadeus Fire 87,10 -2,900 -3,22% 85,50 86,20 160 60 21:58:10
Amatech 0,006 +0,000 +0,00% 0,006 0,012 166.667 83.334 20:00:02
Artnet 2,88 -0,080 -2,70% 2,92 3,00 500 100 21:50:51
Asian Bamboo 0,025 +0,003 +13,64% - - - - -
Atoss Software 78,20 +0,200 +0,26% 78,80 79,80 40 100 20:17:36
Audi 776,00 +2,000 +0,26% 764,00 804,00 1 1 20:00:02
Aumann 35,25 -1,850 -4,99% 35,25 35,65 86 85 21:59:43
Aurubis 43,77 -0,210 -0,48% 43,79 43,95 172 171 21:59:57
Aves One AG Inhabe.. 7,40 +0,000 +0,00% 7,35 7,50 100 100 21:59:45
Axel Springer 51,95 -1,550 -2,90% 52,00 52,10 100 100 21:59:57
B + S Banksysteme .. 3,50 +0,060 +1,74% 3,50 3,60 597 100 21:59:41
B.R.A.I.N. Biotech.. 12,72 +0,160 +1,27% 12,62 12,78 250 100 21:59:51
BASF 58,13 -3,480 -5,65% 57,70 58,20 500 500 21:59:28
Basler 146,00 -1,200 -0,82% 145,00 146,20 100 100 21:58:10
Bastei Lübbe 1,91 +0,030 +1,60% 1,90 1,96 944 100 21:58:02
Bauer AG 12,82 -0,080 -0,62% 12,70 12,84 500 100 21:58:01
Bayer 63,17 -0,180 -0,28% 63,05 63,40 200 200 21:59:07
BMW 71,41 -1,290 -1,77% 71,48 71,70 200 200 21:59:59
BMW 63,85 -0,450 -0,70% 63,85 64,35 100 100 21:55:02
Baywa 28,40 -0,200 -0,70% 28,40 29,20 106 103 18:31:49
Baywa 22,10 -0,550 -2,43% 22,10 22,30 136 135 21:58:03
BBS KFZ-Technik 0,0001 +0,000 +0,00% 0,001 0,201 500.000 2.488 20:00:01
Beate Uhse 0,007 +0,000 +0,00% 0,006 0,008 183.334 137.500 20:00:02
Bechtle 68,60 -0,800 -1,15% 68,50 68,95 44 44 21:59:57
Beiersdorf 93,68 +0,980 +1,06% 93,50 93,70 200 200 21:59:59
Berentzen-Gruppe 6,23 +0,110 +1,80% 6,23 6,36 510 100 21:58:01
Bertrandt 72,50 -1,750 -2,36% 72,55 72,80 42 42 21:59:56
bet-at-home.com AG 50,65 -1,400 -2,69% 50,90 51,30 100 50 19:53:45
BHS 18,70 +0,500 +2,75% 18,70 19,80 27 26 20:00:01
Bijou Brigitte 36,55 -0,150 -0,41% 36,50 36,80 200 100 21:59:41
Bilfinger 26,20 -0,560 -2,09% 26,20 26,46 115 114 21:59:59
Biofrontera 5,58 -0,030 -0,53% 5,55 5,65 1.100 1.200 21:59:19
Biotest 26,00 +0,000 +0,00% 25,70 26,30 230 120 21:38:53
Biotest 23,20 -0,200 -0,85% 23,30 23,55 140 100 21:56:53
Boewe Systec 0,008 +0,000 +0,00% 0,009 0,011 166.668 136.365 20:00:00
Borussia Dortmund 7,875 -0,055 -0,69% 7,875 7,935 381 379 21:55:02
Brenntag 38,05 -0,890 -2,29% 38,07 38,29 198 196 21:59:57
Cancom IT Systeme 31,30 -0,960 -2,98% 31,30 31,46 96 96 21:59:41
capsensixx AG Inha.. 13,50 +0,000 +0,00% 13,426 13,748 100 160 21:59:01
Carl-Zeiss Meditec 66,30 -0,250 -0,38% 66,30 66,65 46 46 21:59:56
Ceconomy 3,784 -0,026 -0,68% 3,786 3,823 793 785 21:59:57
Ceconomy 3,87 +0,060 +1,57% 3,87 4,12 776 729 21:59:32
Cenit 13,80 -0,100 -0,72% 13,65 14,00 230 100 21:50:53
Centrotec 10,98 +0,080 +0,73% 10,88 11,10 290 100 21:26:52
Cewe Color 62,00 -1,400 -2,21% 62,00 62,90 49 48 21:59:56
China Specialty Gl.. 0,005 +0,004 +400,00% 0,006 0,010 30.000 30.000 18:31:49
co. don 3,81 +0,000 +0,00% 3,80 3,90 2.300 2.915 21:21:31
comdirect bank 10,32 +0,020 +0,19% 10,40 10,40 100 350 21:59:01
Commerzbank 6,80 -0,240 -3,41% 6,804 6,857 1.103 1.094 21:59:51
Compugroup 39,42 -1,360 -3,34% 39,44 39,66 77 76 21:59:58
Constantin Medien 1,808 -0,004 -0,22% 1,808 1,826 100 1.690 20:30:02
Continental 124,20 -2,100 -1,66% 124,35 124,60 150 150 21:59:59
Covestro 44,37 -2,080 -4,48% 44,36 44,41 150 150 21:59:57
Creditshelf 71,01 +1,000 +1,43% 71,95 72,52 80 100 21:59:58
CropEnergies 4,03 +0,040 +1,00% 3,975 4,08 800 100 21:59:02
CTS Eventim 31,42 -1,000 -3,08% 31,44 31,64 239 238 21:59:57
Curasan 0,540 +0,024 +4,65% 0,540 0,564 1.000 100 21:59:19
Daimler 46,525 -1,435 -2,99% 46,485 46,68 300 300 21:59:59
Data Modul 61,20 -0,200 -0,33% 61,80 62,20 40 100 21:58:08
Deutsche Entertain.. 3,17 +0,000 +0,00% 3,17 3,24 500 650 21:54:08
Decheng Technology.. 0,009 +0,000 +0,00% 0,002 0,015 500.000 66.667 09:24:07
Delivery Hero SE N.. 30,14 +0,040 +0,13% 30,12 30,24 250 249 21:59:51
Delticom 8,42 +0,020 +0,24% 8,32 8,50 260 100 21:59:37
DEMIRE Deutsche Mi.. 4,23 +0,000 +0,00% 4,17 4,22 850 100 21:59:51
Dermapharm Holding.. 23,05 -0,515 -2,19% 23,11 23,415 100 100 21:59:59
Deutsche Bank 7,66 -0,193 -2,46% 7,666 7,667 750 750 21:59:59
Deutsche Beteiligu.. 32,80 +1,400 +4,46% 32,70 32,85 92 92 21:59:44
Deutsche Boerse 110,55 -0,850 -0,76% 110,50 110,90 100 100 21:59:53
F.A.M.E. 0,776 +0,016 +2,11% - - - - -
Deutsche Euroshop 26,30 -0,760 -2,81% 26,24 26,46 286 284 21:59:55
Dt. Konsum REIT-AG.. 10,55 +0,150 +1,44% 10,30 10,75 100 100 21:59:41
Lufthansa 18,985 -0,660 -3,36% 18,99 19,065 1.000 1.000 21:59:59
Deutsche Pfandbrie.. 10,10 -0,040 -0,39% 10,11 10,16 300 300 21:59:45

Video