CLASSIC ALL SHARE KURSINDEX
WKN 720335 | ISIN DE0007203358

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3U Telecom 0,990 +0,008 +0,81% 0,984 1,01 100 2.080 21:59:31
A.S. Création Tape.. 10,80 +0,000 +0,00% 10,60 10,80 100 99 20:00:00
Aareal Bank 26,41 +0,270 +1,03% 26,37 26,54 200 500 21:59:54
ACCENTRO Real Esta.. 9,50 +0,000 +0,00% 9,46 9,70 100 220 21:59:29
Ad pepper 2,37 +0,000 +0,00% - - - - -
Adler Modemärkte 3,06 -0,020 -0,65% 3,02 3,11 100 1.000 21:59:58
Adler Real Estate .. 13,64 -0,360 -2,57% 13,64 13,82 221 218 21:59:31
ADO Properties 46,94 -0,660 -1,39% - - - - -
Ahlers 2,9505 +0,001 +0,02% 2,947 3,004 100 100 20:00:00
Airbus Group 88,92 +1,240 +1,41% - - - - -
AKASOL AG Inhaber.. 36,205 +0,905 +2,56% 35,36 35,97 200 200 21:59:55
Alstria Office Rei.. 12,59 -0,070 -0,55% 12,57 12,65 398 700 21:59:54
Softmatic 2,22 -0,040 -1,77% 2,18 2,29 100 100 21:55:49
Amadeus Fire 82,70 +0,300 +0,36% 82,40 82,80 100 70 21:59:59
Aroundtown SA Bear.. 7,39 -0,025 -0,34% - - - - -
Artnet 2,72 -0,040 -1,45% 2,70 2,84 100 100 21:56:35
Aumann 28,60 +0,000 +0,00% 28,50 28,85 106 104 21:59:54
Aurubis 43,25 -0,370 -0,85% 43,22 43,49 200 115 21:59:59
Aves One AG Inhabe.. 7,40 +0,000 +0,00% 7,35 7,70 100 100 20:00:00
Axel Springer 49,86 +0,640 +1,30% 49,82 49,90 100 100 21:59:55
B.R.A.I.N. Biotech.. 11,80 -0,120 -1,01% 11,80 11,98 270 100 21:59:29
Bastei Lübbe 1,69 -0,100 -5,59% 1,76 1,80 100 1.000 21:58:12
Bauer AG 12,54 -0,040 -0,32% 12,46 12,64 100 320 20:30:00
BMW 64,60 +0,500 +0,78% 64,45 64,65 100 100 21:59:54
Baywa 28,60 +1,000 +3,62% 28,00 29,20 22 21 20:00:00
Baywa 20,25 -0,350 -1,70% 20,25 20,45 149 147 21:55:53
BEFESA S.A. Action.. 36,65 +0,150 +0,41% - - - - -
Bertrandt 70,60 +0,150 +0,21% 70,40 70,65 43 43 21:59:56
bet-at-home.com AG 47,90 -0,160 -0,33% 47,90 48,34 100 165 21:59:56
Bilfinger 26,32 -0,440 -1,64% 26,28 26,48 115 114 21:59:55
Biotest 27,15 +0,150 +0,56% 27,45 27,70 120 100 21:59:55
Biotest 23,40 +0,100 +0,43% 23,25 23,60 100 340 21:55:48
Borussia Dortmund 7,88 +0,070 +0,90% 7,87 7,945 382 378 21:59:54
Brenntag 37,61 +0,460 +1,24% 37,56 37,78 700 200 21:59:56
capsensixx AG Inha.. 12,70 -0,100 -0,78% 11,85 12,044 180 100 21:59:54
Ceconomy 3,578 +0,108 +3,11% 3,567 3,615 842 830 21:59:59
Ceconomy 3,81 -0,050 -1,30% - - - - -
Centrotec 10,50 -0,140 -1,32% 10,40 10,58 100 300 21:30:01
Cewe Color 62,00 +3,000 +5,08% 61,90 62,30 49 49 21:59:29
comdirect bank 9,70 -0,220 -2,22% 9,75 9,83 450 100 21:59:29
Commerzbank 6,312 -0,001 -0,02% 6,301 6,34 794 789 21:59:56
Constantin Medien 1,776 -0,034 -1,88% 1,794 1,806 1.720 100 21:58:02
Corestate Capital .. 29,05 -1,000 -3,33% - - - - -
Creditshelf 65,12 -1,760 -2,63% 69,00 70,98 100 80 20:30:24
CTS Eventim 33,04 +0,340 +1,04% 33,00 33,24 152 150 21:59:55
Deutsche Entertain.. 3,31 +0,000 +0,00% 3,31 3,43 740 100 21:59:35
Delivery Hero SE N.. 28,96 -0,760 -2,56% 28,92 29,18 200 171 21:59:54
Delticom 8,16 +0,500 +6,53% 8,02 8,36 100 260 21:56:34
DEMIRE Deutsche Mi.. 4,25 +0,000 +0,00% 4,24 4,31 100 720 21:51:30
Dermapharm Holding.. 22,825 -0,100 -0,44% 22,63 22,97 100 100 21:59:58
Deutsche Beteiligu.. 34,45 +0,050 +0,15% 34,40 34,70 88 87 21:56:44
Deutsche Euroshop 26,42 -0,040 -0,15% 26,36 26,58 200 188 21:59:55
Dt. Konsum REIT-AG.. 9,96 +0,060 +0,61% 9,78 10,15 100 100 21:51:30
Deutsche Pfandbrie.. 8,805 +0,255 +2,98% 8,79 8,82 300 5.300 21:59:56
Deutsche Wohnen 41,55 +0,480 +1,17% 41,49 41,64 200 120 21:59:57
Deutz 5,51 +0,010 +0,18% 5,495 5,55 547 541 21:59:56
DFV Dt.Familienver.. 11,49 -0,110 -0,95% 11,186 12,054 100 430 21:59:58
DIC Asset 9,21 +0,160 +1,77% 9,19 9,26 327 325 21:59:55
DMG MORI 42,60 +0,400 +0,95% 42,50 42,75 71 71 21:59:55
Dürr 30,95 +1,380 +4,67% 30,90 31,04 200 161 21:59:56
DWS Group GmbH & C.. 23,77 +0,215 +0,91% 23,73 23,84 127 126 21:59:56
EDAG Engineering G.. 16,14 -0,240 -1,47% - - - - -
Einhell Germany 64,20 +0,000 +0,00% 59,80 60,20 60 100 21:55:01
Elringklinger 7,04 -0,010 -0,14% 7,09 7,18 100 500 21:59:58
elumeo 1,53 -0,080 -4,97% 1,38 1,74 100 100 21:56:36
ENCAVIS 5,45 -0,030 -0,55% 5,43 5,50 553 546 21:59:29
Evonik 22,02 +0,370 +1,71% 21,99 22,13 200 226 21:59:59
Ferratum 8,00 -0,370 -4,42% - - - - -
Fielmann 54,65 +0,100 +0,18% 54,60 54,90 200 91 21:59:53
Francotyp 3,25 -0,090 -2,69% 3,31 3,36 940 100 21:51:32
Fraport 63,36 +0,540 +0,86% 63,30 63,46 200 200 21:59:59
Fuchs Petrolub 34,05 +0,300 +0,89% 34,05 34,30 100 250 21:59:55
Fuchs Petrolub 34,64 +0,780 +2,30% 34,60 34,78 144 200 21:59:55
GEA Group 21,76 +0,570 +2,69% 21,73 21,85 230 200 21:59:57
Gerresheimer Glas 57,30 -0,150 -0,26% 57,25 57,40 200 87 21:59:56
Gerry Weber 2,20 -0,070 -3,08% 2,175 2,195 1.500 100 21:58:01
Gesco 21,60 -0,750 -3,36% 21,30 21,60 250 100 20:44:54
Godewind Immobilie.. 2,965 -0,110 -3,58% 2,955 3,037 1.100 100 21:59:55
Grammer 35,50 +0,300 +0,85% 35,26 35,46 100 100 21:59:56
Grand City Propert.. 19,36 -0,290 -1,48% - - - - -
Grenkeleasing 73,10 +1,850 +2,60% 73,00 73,35 42 41 21:59:29
H&R GmbH & Co. KGa.. 6,40 -0,380 -5,60% 6,47 6,65 100 700 21:58:01
HAMBORNER REIT 8,71 +0,030 +0,35% 8,70 8,79 345 342 21:59:41
Hamburger Hafen un.. 17,50 -0,300 -1,69% 17,47 17,59 172 171 21:59:55
Hannover Rueck 116,50 +0,500 +0,43% 116,30 116,80 43 700 21:59:56
Hapag-Lloyd 24,60 -0,620 -2,46% 24,60 24,78 122 122 21:55:02
Hawesko 40,40 -0,800 -1,94% 40,40 41,40 100 60 21:58:56
Heidelberger Druck.. 1,617 -0,018 -1,10% 1,607 1,629 1.867 1.842 21:59:59
Hella 34,82 +0,980 +2,90% 34,76 35,02 144 200 21:59:56
HelloFresh SE Inha.. 6,355 -0,100 -1,55% 6,345 6,475 473 464 21:59:56
Henkel 85,75 +0,400 +0,47% 85,55 85,95 100 100 21:59:59
Highlight Communic.. 4,701 -0,139 -2,87% - - - - -
Hochtief 114,20 -0,900 -0,78% 114,00 114,30 200 44 21:59:54
home24 SE Inhaber.. 13,02 -0,100 -0,76% 13,084 13,286 100 100 21:59:58
Hornbach 41,75 +0,850 +2,08% 41,70 42,05 72 72 21:58:08
Hornbach-Baumarkt 17,50 +0,300 +1,74% 17,28 17,76 100 180 21:59:33
Hugo Boss 53,66 -0,720 -1,32% 53,58 53,82 200 93 21:59:58
Hypoport 151,60 +4,600 +3,13% 151,40 152,40 20 20 21:59:56
Indus 39,10 +1,100 +2,89% 38,70 39,05 78 77 21:59:29
Innogy 40,14 -0,200 -0,50% 40,08 40,21 125 700 21:59:59

Video