CLASSIC ALL SHARE KURSINDEX
WKN 720335 | ISIN DE0007203358

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3U Telecom 1,10 +0,050 +4,76% 1,105 1,125 1.901 100 21:54:21
A.S. Création Tape.. 15,30 -0,300 -1,92% 15,30 15,90 172 170 20:00:01
Aareal Bank 34,20 -0,220 -0,64% 34,18 34,45 220 218 21:59:57
ACCENTRO Real Esta.. 9,54 -0,320 -3,25% 9,52 9,64 100 220 21:53:49
Ad pepper 2,91 +0,000 +0,00% - - - - -
Adler Modemärkte 3,80 -0,060 -1,55% 3,80 3,86 265 800 21:30:00
Adler Real Estate .. 13,92 -0,020 -0,14% 13,92 14,12 216 213 21:55:02
ADO Properties 51,35 +0,950 +1,88% - - - - -
Ahlers 3,20 -0,050 -1,54% 3,19 3,24 157 155 20:00:01
Airbus Group 98,00 -0,620 -0,63% - - - - -
AKASOL AG Inhaber.. 42,50 -0,100 -0,23% 42,34 42,815 100 100 21:59:55
Alstria Office Rei.. 12,97 -0,030 -0,23% 12,97 13,03 579 576 21:59:39
Softmatic 2,46 -0,100 -3,91% 2,44 2,50 100 900 21:58:02
Amadeus Fire 94,80 -0,500 -0,52% 94,40 94,80 100 60 21:59:43
Aroundtown SA Bear.. 7,365 -0,045 -0,61% - - - - -
Artnet 3,26 -0,060 -1,81% 3,28 3,40 153 100 21:58:01
Aumann 45,15 -2,500 -5,25% 45,10 45,40 67 67 21:59:39
Aurubis 53,42 -0,900 -1,66% 53,40 53,68 141 140 21:59:52
Aves One AG Inhabe.. 7,45 -0,050 -0,67% 7,45 7,75 68 100 20:00:01
Axel Springer 57,90 +0,000 +0,00% 57,90 58,00 100 100 21:55:02
B.R.A.I.N. Biotech.. 16,32 -0,340 -2,04% 16,38 16,48 190 100 21:55:04
Bastei Lübbe 2,11 +0,000 +0,00% 2,19 2,20 685 100 21:30:01
Bauer AG 14,58 +0,080 +0,55% 14,46 14,64 100 280 21:54:09
BMW 64,95 -0,150 -0,23% 64,85 65,20 100 100 21:59:55
Baywa 30,60 +0,200 +0,66% 30,60 31,40 20 20 20:00:01
Baywa 26,50 -0,050 -0,19% 26,50 26,65 114 113 21:55:03
BEFESA S.A. Action.. 39,60 +0,250 +0,64% - - - - -
Bertrandt 69,65 -1,550 -2,18% 69,60 69,85 44 43 21:59:57
bet-at-home.com AG 50,25 -0,850 -1,66% 49,80 50,25 165 160 21:59:40
Bilfinger 35,98 -1,000 -2,70% 35,96 36,14 84 84 21:58:38
Biotest 22,45 -0,050 -0,22% 22,40 22,80 240 240 20:00:01
Biotest 23,65 +0,300 +1,28% 24,00 24,10 150 100 21:58:38
Borussia Dortmund 9,07 +0,115 +1,28% 9,07 9,085 331 331 21:55:17
Brenntag 46,90 -0,270 -0,57% 46,87 47,13 161 160 21:59:53
BUWOG 29,68 +0,040 +0,14% - - - - -
capsensixx AG Inha.. 13,35 +0,000 +0,00% 13,21 13,316 160 100 21:59:57
Ceconomy 4,592 -0,108 -2,30% 4,59 4,635 654 648 21:59:57
Ceconomy 5,98 +0,440 +7,94% 5,50 5,78 546 520 21:58:02
Centrotec 12,98 +0,000 +0,00% 12,88 13,08 250 100 21:53:41
Cewe Color 67,20 -1,600 -2,33% 67,20 67,90 45 45 21:55:02
comdirect bank 10,64 +0,040 +0,38% 10,60 10,62 100 500 21:55:04
Commerzbank 8,677 +0,112 +1,31% 8,671 8,71 865 862 21:59:57
Constantin Medien 2,00 +0,000 +0,00% 1,994 2,015 100 1.530 21:53:34
Corestate Capital .. 37,25 +0,000 +0,00% - - - - -
Creditshelf 74,80 +0,000 +0,00% 75,10 75,69 84 100 21:55:31
CTS Eventim 34,00 -0,440 -1,28% 33,90 34,14 222 220 21:58:34
Deutsche Entertain.. 3,01 -0,010 -0,33% 3,02 3,13 866 100 21:34:26
Delivery Hero SE N.. 35,42 -0,480 -1,34% 35,42 35,62 212 211 21:59:55
Delticom 8,20 +0,000 +0,00% 8,26 8,40 243 350 21:58:05
DEMIRE Deutsche Mi.. 3,94 -0,050 -1,25% 3,94 4,01 100 780 21:30:01
Dermapharm Holding.. 27,185 -0,250 -0,91% 26,96 27,33 100 200 21:59:57
Deutsche Beteiligu.. 34,80 -0,700 -1,97% 34,75 35,10 87 86 21:58:10
Deutsche Euroshop 27,74 +0,080 +0,29% 27,72 27,92 271 269 21:59:55
Dt. Konsum REIT-AG.. 10,95 +0,100 +0,92% 10,75 11,00 100 100 21:58:02
Deutsche Pfandbrie.. 12,25 +0,010 +0,08% 12,25 12,26 300 300 21:55:19
Deutsche Wohnen 41,40 +0,390 +0,95% 41,38 41,48 182 181 21:59:55
Deutz 6,025 -0,520 -7,95% 6,025 6,075 498 494 21:58:02
DIC Asset 9,58 +0,020 +0,21% 9,58 9,63 314 312 21:59:38
DMG MORI 43,95 -0,100 -0,23% 43,95 44,20 69 68 21:55:02
Dürr 29,36 -0,660 -2,20% 29,35 29,49 256 255 21:59:57
DWS Group GmbH & C.. 23,005 -0,110 -0,48% 22,99 23,095 131 130 21:59:57
EDAG Engineering G.. 17,06 -0,420 -2,40% - - - - -
Einhell Germany 80,20 -1,600 -1,96% 79,80 80,40 40 100 21:54:17
Elringklinger 7,14 -0,260 -3,51% 7,06 7,18 142 2.232 21:58:01
elumeo 1,92 +0,010 +0,52% 1,78 2,14 1.124 100 20:08:41
ENCAVIS 5,97 -0,130 -2,13% 5,97 6,00 503 500 21:58:02
Evonik 27,03 -0,830 -2,98% 26,99 27,11 278 277 21:59:59
Ferratum 11,66 -0,920 -7,31% - - - - -
Fielmann 51,35 +0,050 +0,10% 51,35 51,70 147 146 21:59:14
Francotyp 3,61 +0,020 +0,56% 3,59 3,66 970 100 21:53:24
Fraport 66,10 -0,960 -1,43% 66,06 66,26 114 114 21:58:40
Fuchs Petrolub 39,90 -0,200 -0,50% 39,85 40,00 100 130 21:55:52
Fuchs Petrolub 45,18 -0,520 -1,14% 45,16 45,36 167 166 21:58:33
GEA Group 25,88 -0,370 -1,41% 25,87 25,98 290 289 21:59:58
Gerresheimer Glas 61,60 -0,100 -0,16% 61,55 61,60 122 122 21:58:35
Gerry Weber 3,03 -0,220 -6,77% 3,08 3,10 100 162 21:54:01
Gesco 30,05 -0,200 -0,66% 29,90 30,10 100 150 21:55:03
Godewind Immobilie.. 3,0905 -0,025 -0,79% 3,063 3,124 100 100 21:59:53
Grammer 33,16 -2,480 -6,96% 32,92 33,14 100 100 21:59:37
Grand City Propert.. 21,64 +0,100 +0,46% - - - - -
Grenkeleasing 88,85 -1,300 -1,44% 88,80 89,15 34 34 21:58:04
H&R GmbH & Co. KGa.. 6,93 -0,190 -2,67% 6,98 7,05 594 100 21:30:02
HAMBORNER REIT 9,04 -0,010 -0,11% 9,04 9,11 332 330 21:55:37
Hamburger Hafen un.. 19,04 -0,140 -0,73% 19,03 19,15 158 157 21:59:40
Hannover Rueck 120,90 +1,500 +1,26% 120,80 121,30 63 62 21:59:57
Hapag-Lloyd 32,06 -0,920 -2,79% 32,06 32,26 94 93 21:55:02
Hawesko 43,20 +0,000 +0,00% 42,80 43,00 100 50 21:59:57
Heidelberger Druck.. 2,07 -0,030 -1,43% 2,064 2,086 1.454 1.439 21:59:55
Hella 39,60 -0,780 -1,93% 39,60 39,86 190 189 21:58:08
HelloFresh SE Inha.. 10,65 -0,100 -0,93% 10,65 10,84 282 277 21:55:03
Henkel 85,55 +0,000 +0,00% 85,50 86,10 100 100 21:59:54
Highlight Communic.. 5,001 +0,000 +0,00% - - - - -
Hochtief 130,60 -2,000 -1,51% 130,50 130,90 58 58 21:58:06
home24 SE Inhaber.. 18,80 -0,330 -1,73% 18,834 19,234 100 100 21:59:57
Hornbach 57,20 +0,500 +0,88% 57,20 57,60 53 53 21:55:02
Hornbach-Baumarkt 24,40 +0,300 +1,24% 24,35 24,60 42 130 21:30:00
Hugo Boss 59,98 -0,040 -0,07% 59,94 60,10 126 125 21:59:58
Hypoport 179,80 -6,600 -3,54% 179,80 180,60 17 17 21:55:02
Indus 47,50 -0,550 -1,14% 47,45 47,65 64 63 21:59:40
Innogy 38,66 +0,250 +0,65% 38,64 38,74 195 194 21:59:53

Video