CLASSIC ALL SHARE KURSINDEX
WKN 720335 | ISIN DE0007203358

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3U Telecom 1,20 +0,000 +0,00% 1,195 1,225 100 100 21:28:21
A.S. Création Tape.. 16,80 +0,000 +0,00% 16,80 17,20 30 30 21:49:38
Aareal Bank 36,74 -1,870 -4,84% 36,70 36,99 205 203 21:58:04
ACCENTRO Real Esta.. 11,00 +0,250 +2,33% 11,10 11,20 46 100 21:55:10
Ad pepper 3,74 +0,030 +0,81% - - - - -
Adler Modemärkte 4,14 +0,030 +0,73% 4,06 4,16 100 100 21:57:50
Adler Real Estate .. 13,94 -0,060 -0,43% 13,94 14,14 216 213 21:57:40
ADO Properties 50,20 +0,000 +0,00% - - - - -
Ahlers 4,08 +0,050 +1,23% 4,10 4,14 122 100 21:52:31
Airbus Group 108,82 +0,840 +0,78% - - - - -
AKASOL AG Inhaber.. 51,32 -1,200 -2,28% 51,88 52,17 100 100 21:59:59
Alstria Office Rei.. 13,24 +0,000 +0,00% 13,25 13,33 227 226 21:59:59
Softmatic 3,01 +0,000 +0,00% 2,99 3,11 100 100 21:57:50
Amadeus Fire 97,20 -0,300 -0,31% 97,40 97,90 100 100 21:56:24
Aroundtown SA Bear.. 7,015 -0,120 -1,68% - - - - -
Artnet 3,20 +0,060 +1,91% 3,24 3,34 155 100 20:00:02
Aumann 57,10 +0,000 +0,00% 57,10 57,50 53 53 21:58:02
Aurubis 64,12 -0,680 -1,05% 64,20 64,50 117 117 21:59:59
Aves One AG Inhabe.. 8,15 +0,100 +1,24% 8,25 8,35 61 100 21:59:59
Axel Springer 61,00 -0,750 -1,21% 61,05 61,25 100 100 21:58:04
B.R.A.I.N. Biotech.. 21,60 -0,100 -0,46% 21,45 21,85 100 100 21:45:41
Bastei Lübbe 2,00 +0,010 +0,50% 2,01 2,05 747 732 20:00:02
Bauer AG 18,14 -0,560 -2,99% 18,20 18,50 100 100 20:00:02
BMW 71,25 -0,300 -0,42% 71,40 71,60 100 100 21:58:05
Baywa 30,60 +0,400 +1,32% - - - - -
Baywa 29,70 -0,050 -0,17% 29,70 29,90 100 100 21:59:57
BEFESA S.A. Action.. 45,40 +0,500 +1,11% - - - - -
Bertrandt 83,70 +1,100 +1,33% 83,70 84,00 36 36 21:55:02
bet-at-home.com AG 62,00 -0,700 -1,12% 62,35 62,80 100 100 21:57:50
Bilfinger 42,20 -0,260 -0,61% 42,26 42,44 71 71 21:59:51
Biotest 24,00 +0,400 +1,69% 23,95 24,25 100 100 21:58:02
Biotest 23,40 +0,300 +1,30% 23,40 23,55 129 128 21:55:02
Borussia Dortmund 6,07 -0,055 -0,90% 6,065 6,11 495 491 21:58:02
Brenntag 51,54 +0,300 +0,59% 51,58 51,86 146 145 21:57:52
BUWOG 29,08 +0,080 +0,28% - - - - -
C-QUADRAT Investme.. 62,50 -1,500 -2,34% - - - - -
capsensixx AG Inha.. 14,998 -0,002 -0,01% 14,604 15,20 69 66 20:00:02
Ceconomy 6,348 -0,602 -8,66% 6,346 6,376 1.182 1.177 21:58:11
Ceconomy 7,20 -0,120 -1,64% 6,80 7,20 150 1.350 19:33:54
Centrotec 12,96 +0,000 +0,00% 12,96 13,08 228 100 21:58:02
Cewe Color 77,10 +0,200 +0,26% 77,20 77,80 39 39 21:56:56
comdirect bank 11,74 +0,100 +0,86% 11,70 11,78 100 100 20:05:44
Constantin Medien 2,03 -0,010 -0,49% 2,04 2,06 100 2.051 21:52:25
Corestate Capital .. 47,85 +1,950 +4,25% - - - - -
Creditshelf 80,02 +0,010 +0,01% - - - - -
CTS Eventim 39,14 -0,260 -0,66% 39,16 39,40 192 191 21:58:04
Deutsche Entertain.. 3,54 -0,160 -4,32% 3,60 3,65 139 100 20:00:02
Delivery Hero SE N.. 45,98 -1,380 -2,91% 45,98 46,26 164 163 21:55:29
Delticom 8,76 -0,100 -1,13% 8,78 8,90 100 225 21:59:54
DEMIRE Deutsche Mi.. 4,26 -0,040 -0,93% 4,24 4,32 100 100 21:56:07
Dermapharm Holding.. 28,79 +0,795 +2,84% 28,865 29,26 100 100 21:58:13
Deutsche Beteiligu.. 37,75 +0,050 +0,13% 37,75 38,10 80 79 21:59:54
Deutsche Euroshop 29,76 +0,060 +0,20% 29,80 29,96 252 251 21:57:50
Dt. Konsum REIT-AG.. 11,00 +0,750 +7,32% 10,95 11,15 46 100 21:58:03
Deutsche Pfandbrie.. 13,25 +0,160 +1,22% 13,25 13,26 300 300 21:59:55
Deutsche Wohnen 41,68 -0,670 -1,58% 41,70 41,81 180 180 21:59:51
Deutz 7,455 +0,065 +0,88% 7,455 7,515 403 400 21:55:02
DIC Asset 9,81 +0,030 +0,31% 9,82 9,91 306 303 21:59:56
DMG MORI 45,80 +0,300 +0,66% 45,85 46,05 66 66 21:59:49
Dürr 40,71 +0,600 +1,50% 40,70 40,80 5.000 100 21:51:33
DWS Group GmbH & C.. 25,52 -0,195 -0,76% 25,54 25,705 118 117 21:59:56
EDAG Engineering G.. 17,83 +0,240 +1,36% - - - - -
Einhell Germany 94,20 -1,600 -1,67% 94,00 94,80 100 100 21:47:50
Elringklinger 10,31 -0,090 -0,87% 10,31 10,46 291 287 21:59:56
elumeo 3,90 -0,300 -7,14% 3,90 4,00 513 500 20:00:02
ENCAVIS 6,15 -0,150 -2,38% 6,16 6,20 488 484 21:56:10
Evonik 31,87 +0,110 +0,35% 31,91 32,06 236 234 21:59:58
Ferratum 16,82 -0,260 -1,52% - - - - -
Fielmann 59,30 -0,500 -0,84% 59,35 59,70 127 126 21:59:55
Francotyp 3,73 +0,030 +0,81% 3,71 3,79 100 100 21:35:17
Fraport 79,08 -0,780 -0,98% 79,14 79,36 95 95 21:59:59
Fuchs Petrolub 46,75 -0,250 -0,53% 46,70 46,95 100 100 20:00:02
Fuchs Petrolub 49,94 +0,220 +0,44% 49,96 50,10 151 150 21:57:52
GEA Group 32,13 -0,160 -0,50% 32,17 32,27 234 233 21:59:57
Gerresheimer Glas 73,20 +0,350 +0,48% 73,30 73,50 103 103 21:57:52
Gerry Weber 5,22 -0,070 -1,32% 5,25 5,30 96 100 21:30:02
Gesco 31,20 -0,200 -0,64% 31,15 31,45 100 100 21:58:02
Godewind Immobilie.. 3,79 -0,020 -0,52% 3,765 3,826 100 100 21:58:12
Grammer 59,85 +0,200 +0,34% 59,90 60,15 51 50 21:58:02
Grand City Propert.. 23,10 +0,000 +0,00% - - - - -
Grenkeleasing 93,85 -0,300 -0,32% 93,90 94,25 32 32 21:57:50
H&R GmbH & Co. KGa.. 8,81 -0,190 -2,11% 8,80 8,91 114 100 21:57:55
HAMBORNER REIT 9,21 +0,020 +0,22% 9,22 9,26 326 324 21:58:12
Hamburger Hafen un.. 17,21 -0,990 -5,44% 17,22 17,34 175 174 21:59:49
Hannover Rueck 113,40 -0,100 -0,09% 113,50 113,80 67 66 21:56:23
Hapag-Lloyd 34,48 -1,000 -2,82% 34,48 34,68 88 87 21:55:02
Hawesko 49,60 -0,400 -0,80% 49,80 50,00 21 100 21:35:21
Heidelberger Druck.. 2,45 -0,006 -0,24% 2,452 2,472 1.224 1.214 21:59:59
Hella 50,40 +0,200 +0,40% 50,40 50,65 149 149 21:58:12
HelloFresh SE Inha.. 12,71 -0,480 -3,64% 12,72 12,91 236 233 21:58:02
Henkel 95,50 +0,000 +0,00% 95,65 96,10 100 100 21:59:54
Highlight Communic.. 5,241 +0,001 +0,02% - - - - -
Hochtief 151,30 +1,400 +0,93% 151,50 151,80 50 50 21:57:50
home24 SE Inhaber.. 28,12 +1,580 +5,95% 27,375 27,685 100 37 21:59:59
Hornbach 58,40 -0,200 -0,34% 58,50 58,90 52 51 21:57:49
Hornbach-Baumarkt 25,90 -0,200 -0,77% 25,85 26,15 100 39 21:57:42
Hugo Boss 70,78 +0,480 +0,68% 70,80 71,08 106 106 21:56:09
Hypoport 178,60 +3,200 +1,82% 178,80 180,00 17 17 21:58:02
Indus 53,40 +0,900 +1,71% 53,40 53,70 57 56 21:55:02
Innogy 37,50 +0,000 +0,00% 37,54 37,62 200 200 21:59:55

Video