CLASSIC ALL SHARE PERFORMANCE-INDEX
WKN 720334 | ISIN DE0007203341

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3U Telecom 1,20 +0,015 +1,27% 1,195 1,22 3.380 7.280 16:10:46
A.S. Création Tape.. 16,80 +0,000 +0,00% 16,80 17,00 436 642 13:41:38
Aareal Bank 35,98 +0,460 +1,30% 35,99 36,00 200 1.000 16:10:52
ACCENTRO Real Esta.. 11,10 +0,200 +1,83% 11,10 11,20 603 1.764 16:02:39
Ad pepper 3,78 +0,030 +0,80% 3,78 3,84 2.428 500 16:04:44
Adler Modemärkte 4,06 +0,020 +0,50% 4,04 4,05 520 1.985 16:10:58
Adler Real Estate .. 14,72 +0,260 +1,80% 14,70 14,70 341 1.126 16:09:30
ADO Properties 53,45 +0,600 +1,14% 52,90 53,00 519 257 16:10:47
Ahlers 4,02 +0,000 +0,00% 3,9705 4,13 700 267 15:53:50
Airbus Group 107,82 -0,100 -0,09% 107,52 107,56 1.000 1.000 16:11:29
AKASOL AG Inhaber.. 50,63 -1,330 -2,56% 50,63 51,00 100 561 15:40:21
Alstria Office Rei.. 13,08 -0,030 -0,23% 13,02 13,02 2.504 3.183 16:11:14
Softmatic 3,00 +0,070 +2,39% 3,01 3,10 2.327 2.800 14:37:12
Amadeus Fire 96,80 +0,900 +0,94% 96,70 97,00 156 151 16:08:47
Aroundtown SA Bear.. 7,16 +0,070 +0,99% 7,145 7,15 4.558 6.554 16:11:27
Artnet 3,12 +0,000 +0,00% 3,12 3,26 1.350 1.290 13:30:02
Aumann 58,70 +1,300 +2,26% 58,90 59,00 181 183 16:10:07
Aurubis 63,34 +0,700 +1,12% 63,16 63,16 240 240 16:11:24
Aves One AG Inhabe.. 8,60 +0,100 +1,18% 8,80 8,95 1.139 2.200 16:07:09
Axel Springer 60,40 +0,450 +0,75% 60,35 60,35 300 300 16:10:09
B.R.A.I.N. Biotech.. 21,45 +0,500 +2,39% 21,65 21,75 962 408 16:05:40
Bastei Lübbe 2,00 +0,020 +1,01% 2,00 2,04 2.000 3.876 16:10:21
Bauer AG 16,34 -0,140 -0,85% 16,40 16,42 502 500 16:10:56
BMW 72,05 +1,300 +1,84% 71,85 71,95 100 100 16:11:19
Baywa 30,60 +0,000 +0,00% 30,80 31,40 274 256 15:34:09
Baywa 29,35 -0,050 -0,17% 29,20 29,25 218 400 16:11:02
BEFESA S.A. Action.. 41,15 -0,650 -1,56% 41,75 42,05 250 250 16:09:48
Bertrandt 78,70 +0,950 +1,22% 78,45 78,55 71 86 16:10:36
bet-at-home.com AG 63,20 +0,100 +0,16% 61,90 62,10 250 250 16:09:08
Bilfinger 40,40 +0,300 +0,75% 40,24 40,24 627 125 16:11:30
Biotest 24,00 +0,250 +1,05% 23,70 24,05 810 441 15:38:47
Biotest 23,95 -0,050 -0,21% 23,95 24,05 209 208 16:08:49
Borussia Dortmund 6,04 -0,035 -0,58% 6,035 6,035 829 829 16:08:45
Brenntag 51,60 +0,300 +0,58% 51,58 51,58 300 300 16:11:33
BUWOG 29,44 +0,420 +1,45% 29,44 29,50 391 100 15:56:50
C-QUADRAT Investme.. 63,50 +0,000 +0,00% 62,00 63,00 310 116 12:53:09
capsensixx AG Inha.. 15,00 +0,000 +0,00% 14,852 15,30 1.497 2.100 16:01:32
Ceconomy 6,42 -0,030 -0,47% 6,416 6,416 1.170 1.950 16:11:22
Ceconomy 6,82 -0,360 -5,01% 6,82 7,00 1.200 398 16:00:06
Centrotec 12,70 -0,120 -0,94% 12,70 12,72 630 640 16:03:09
Cewe Color 77,20 +0,200 +0,26% 77,30 77,30 272 79 16:10:31
comdirect bank 11,22 +0,260 +2,37% 11,18 11,26 1.251 759 16:09:17
Constantin Medien 2,03 +0,000 +0,00% 2,03 2,06 7.006 2.051 16:10:58
Corestate Capital .. 41,00 -1,350 -3,19% 40,95 41,05 576 500 16:11:22
Creditshelf 80,40 +1,100 +1,39% 80,59 81,00 1 60 16:07:01
CTS Eventim 38,18 -0,020 -0,05% 38,10 38,10 514 140 16:11:31
Deutsche Entertain.. 3,45 -0,110 -3,09% 3,48 3,59 6.755 3.005 16:10:58
Delivery Hero SE N.. 45,56 +0,020 +0,04% 45,50 45,50 550 330 16:11:21
Delticom 8,80 +0,040 +0,46% 8,76 8,90 1.026 1.281 16:10:58
DEMIRE Deutsche Mi.. 4,32 +0,020 +0,47% 4,32 4,33 2.750 4.500 14:50:02
Dermapharm Holding.. 29,14 +0,320 +1,11% 29,14 29,26 200 200 15:05:15
Deutsche Beteiligu.. 38,60 +0,300 +0,78% 38,45 38,45 850 336 16:11:01
Deutsche Euroshop 30,02 +0,320 +1,08% 30,02 30,02 840 840 16:10:24
Dt. Konsum REIT-AG.. 10,90 -0,100 -0,91% 10,90 11,00 300 1.000 09:15:11
Deutsche Pfandbrie.. 13,03 +0,120 +0,93% 13,06 13,06 1.500 1.500 16:11:05
Deutsche Wohnen 41,96 +0,410 +0,99% 41,91 41,91 360 360 16:11:29
Deutz 7,545 +0,150 +2,03% 7,545 7,545 1.478 663 16:09:17
DIC Asset 9,82 +0,070 +0,72% 9,82 9,83 706 2.744 16:10:00
DMG MORI 45,70 +0,500 +1,11% 45,75 45,75 177 124 16:09:26
Dürr 41,28 +0,760 +1,88% 41,16 41,16 200 200 16:11:25
DWS Group GmbH & C.. 25,635 -0,065 -0,25% 25,585 25,585 655 330 16:11:08
EDAG Engineering G.. 17,81 -0,210 -1,17% 17,384 17,568 500 500 16:02:03
Einhell Germany 95,00 -0,800 -0,84% 96,00 96,20 67 160 15:19:17
Elringklinger 10,60 +0,130 +1,24% 10,59 10,59 473 473 16:07:09
elumeo 3,72 +0,000 +0,00% 3,72 3,86 567 545 16:10:37
ENCAVIS 6,27 +0,170 +2,79% 6,29 6,29 860 2.675 16:11:36
Evonik 31,99 +0,430 +1,36% 31,97 31,97 790 790 16:11:32
Ferratum 16,34 +0,000 +0,00% 16,20 16,34 500 500 16:07:31
Fielmann 58,90 +0,350 +0,60% 58,75 58,75 430 430 16:10:51
Francotyp 3,54 -0,020 -0,56% 3,55 3,57 2.435 5.797 16:04:59
Fraport 78,62 +0,820 +1,05% 78,40 78,40 200 200 16:11:33
Fuchs Petrolub 45,95 -0,050 -0,11% 45,95 46,00 1.106 698 16:09:48
Fuchs Petrolub 49,22 +0,180 +0,37% 49,12 49,12 310 310 16:11:04
GEA Group 32,78 +0,390 +1,20% 32,74 32,74 620 620 16:09:02
Gerresheimer Glas 73,80 +1,150 +1,58% 73,55 73,55 210 210 16:11:25
Gerry Weber 5,01 +0,060 +1,21% 4,95 4,97 3.256 3.000 16:09:02
Gesco 31,55 +0,550 +1,77% 31,55 31,60 124 458 16:07:17
Godewind Immobilie.. 3,685 -0,016 -0,43% 3,656 3,6615 2.000 259 15:55:49
Grammer 59,90 +0,300 +0,50% 59,80 59,85 154 154 16:05:12
Grand City Propert.. 23,46 +0,200 +0,86% 23,38 23,42 2.608 3.392 16:11:33
Grenkeleasing 97,75 +0,750 +0,77% 97,40 97,45 537 243 16:11:31
H&R GmbH & Co. KGa.. 8,84 +0,120 +1,38% 8,70 8,70 2.790 275 16:10:58
HAMBORNER REIT 9,39 +0,090 +0,97% 9,39 9,39 1.705 572 16:10:47
Hamburger Hafen un.. 18,30 +0,080 +0,44% 18,38 18,38 273 1.102 16:11:36
Hannover Rueck 115,90 +1,400 +1,22% 115,60 115,60 220 220 16:09:43
Hapag-Lloyd 35,60 -0,120 -0,34% 35,56 35,66 418 491 16:09:47
Hawesko 49,20 +0,200 +0,41% 49,20 49,60 344 1.234 13:41:38
Heidelberger Druck.. 2,428 +0,034 +1,42% 2,418 2,42 7.182 5.633 16:11:20
Hella 52,05 +0,500 +0,97% 52,30 52,30 200 200 16:03:49
HelloFresh SE Inha.. 12,74 +0,120 +0,95% 12,70 12,72 394 602 16:11:25
Henkel 97,60 +0,100 +0,10% 97,35 97,45 100 100 16:11:02
Highlight Communic.. 5,161 +0,000 +0,00% 5,161 5,239 1.000 1.000 15:48:59
Hochtief 140,80 +3,700 +2,70% 140,20 140,20 110 149 16:11:32
home24 SE Inhaber.. 28,26 -0,010 -0,04% 28,26 28,57 100 100 16:05:00
Hornbach 57,40 +0,300 +0,53% 57,70 58,00 1.424 1.662 16:10:39
Hornbach-Baumarkt 26,30 +0,400 +1,54% 26,15 26,30 463 367 16:10:58
Hugo Boss 70,02 -0,620 -0,88% 70,00 70,00 240 360 16:11:31
Hypoport 185,20 -8,000 -4,14% 183,60 184,20 717 357 16:11:23
Indus 54,10 +0,300 +0,56% 54,10 54,20 200 2.968 16:11:32
Innogy 37,29 +0,220 +0,59% 37,23 37,23 410 680 16:11:25

Video