CLASSIC ALL SHARE PERFORMANCE-INDEX
WKN 720334 | ISIN DE0007203341

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3U Telecom 0,990 +0,020 +2,06% 0,972 1,005 2.747 2.988 17:15:09
A.S. Création Tape.. 11,50 +0,000 +0,00% 11,50 11,80 1.036 254 17:15:11
Aareal Bank 26,48 -0,270 -1,01% 26,42 26,42 570 570 17:20:40
ACCENTRO Real Esta.. 9,68 +0,080 +0,83% 9,66 9,78 60 985 17:15:03
Ad pepper 2,08 -0,220 -9,57% 2,24 2,33 563 1.000 17:17:56
Adler Modemärkte 3,06 +0,000 +0,00% 3,06 3,10 8.145 3.705 17:15:11
Adler Real Estate .. 14,22 -0,680 -4,56% 14,22 14,22 703 986 17:20:09
ADO Properties 47,76 +0,860 +1,83% 47,84 47,88 250 250 17:20:10
Ahlers 2,95 +0,000 +0,00% 3,00 3,121 1.600 1.602 17:15:04
Airbus Group 89,41 +1,940 +2,22% 88,85 88,86 750 750 17:21:16
AKASOL AG Inhaber.. 39,90 +0,595 +1,51% 39,465 40,465 54 800 17:21:07
Alstria Office Rei.. 12,61 +0,110 +0,88% 12,61 12,61 1.990 1.200 17:20:10
Softmatic 2,32 +0,040 +1,75% 2,30 2,40 4.801 1.388 17:15:08
Amadeus Fire 85,80 +1,800 +2,14% 84,80 85,00 246 106 17:20:16
Aroundtown SA Bear.. 7,115 -0,035 -0,49% 7,11 7,12 18.349 6.887 17:21:08
Artnet 2,82 +0,000 +0,00% 2,82 2,94 746 715 17:15:03
Aumann 31,45 -0,050 -0,16% 31,50 31,50 264 1.066 17:19:20
Aurubis 43,36 -0,340 -0,78% 43,28 43,28 350 350 17:20:11
Aves One AG Inhabe.. 7,50 +0,100 +1,35% 7,55 7,65 1.250 1.950 17:20:01
Axel Springer 52,20 +0,150 +0,29% 52,05 52,05 300 300 17:16:18
B.R.A.I.N. Biotech.. 12,00 -0,060 -0,50% 12,14 12,40 625 1.725 17:15:09
Bastei Lübbe 1,85 -0,060 -3,14% 1,84 1,925 2.200 1.181 17:15:03
Bauer AG 12,46 +0,280 +2,30% 12,34 12,36 333 332 17:19:11
BMW 63,10 +0,300 +0,48% 63,10 63,20 100 100 17:20:08
Baywa 28,40 +0,400 +1,43% 28,60 29,20 164 137 17:15:04
Baywa 22,30 -0,050 -0,22% 22,25 22,30 859 976 17:18:21
BEFESA S.A. Action.. 35,90 -0,300 -0,83% 37,15 37,20 412 300 17:19:16
Bertrandt 73,65 +1,550 +2,15% 73,65 73,75 68 169 17:20:09
bet-at-home.com AG 46,10 -1,200 -2,54% 46,00 46,18 214 250 17:20:07
Bilfinger 27,18 +0,840 +3,19% 27,24 27,24 184 357 17:21:13
Biotest 25,90 -0,450 -1,71% 26,30 26,50 294 140 17:15:35
Biotest 23,20 +0,050 +0,22% 23,20 23,30 3 1.354 17:15:04
Borussia Dortmund 7,95 +0,240 +3,11% 7,92 7,925 717 784 17:20:12
Brenntag 37,66 -0,160 -0,42% 37,54 37,54 400 400 17:21:11
capsensixx AG Inha.. 13,35 +0,000 +0,00% 13,05 13,448 1.600 2.262 17:15:11
Ceconomy 3,814 +0,040 +1,06% 3,808 3,811 1.314 2.297 17:21:15
Ceconomy 4,80 +0,630 +15,11% 4,08 4,15 1.226 1.205 16:32:26
Centrotec 10,94 +0,020 +0,18% 10,96 10,98 430 622 17:19:27
Cewe Color 61,30 -1,200 -1,92% 61,10 61,10 310 116 17:19:39
comdirect bank 10,12 +0,170 +1,71% 10,10 10,14 614 1.481 17:20:06
Commerzbank 6,595 -0,129 -1,92% 6,618 6,618 3.780 3.780 17:20:10
Constantin Medien 1,81 +0,000 +0,00% 1,81 1,868 8.362 11.306 17:15:03
Corestate Capital .. 31,30 -0,900 -2,80% 31,85 31,95 830 694 17:21:08
Creditshelf 72,70 +0,150 +0,21% 69,50 70,99 48 129 17:17:28
CTS Eventim 31,80 +0,320 +1,02% 31,70 31,70 480 810 17:21:04
Deutsche Entertain.. 3,42 +0,040 +1,18% 3,39 3,44 1.438 3.681 17:15:03
Delivery Hero SE N.. 30,68 +0,900 +3,02% 30,66 30,66 490 490 17:20:45
Delticom 8,06 -0,040 -0,49% 8,06 8,16 62 61 17:15:04
DEMIRE Deutsche Mi.. 4,23 +0,000 +0,00% 4,23 4,26 2.222 3.219 17:18:35
Dermapharm Holding.. 25,13 +1,825 +7,83% 25,505 25,595 200 200 17:19:18
Deutsche Beteiligu.. 33,45 +0,250 +0,75% 33,30 33,30 220 151 17:17:25
Deutsche Euroshop 26,16 -0,020 -0,08% 26,10 26,10 960 1.051 17:20:04
Dt. Konsum REIT-AG.. 10,25 +0,050 +0,49% 10,15 10,20 1.162 14 17:21:09
Deutsche Pfandbrie.. 8,93 -0,420 -4,49% 8,965 8,965 1.500 1.500 17:19:49
Deutsche Wohnen 41,60 -0,680 -1,61% 41,59 41,59 370 500 17:21:16
Deutz 5,69 +0,090 +1,61% 5,69 5,69 1.176 1.718 17:21:04
DFV Dt.Familienver.. 11,56 -0,440 -3,67% 11,77 11,88 350 350 17:15:03
DIC Asset 9,30 +0,100 +1,09% 9,30 9,32 2.916 2.562 17:20:16
DMG MORI 42,75 -0,200 -0,47% 42,70 42,70 287 118 17:20:11
Dürr 30,55 +0,790 +2,65% 30,49 30,49 500 500 17:20:12
DWS Group GmbH & C.. 24,23 +0,290 +1,21% 24,44 24,46 205 213 17:20:08
EDAG Engineering G.. 16,62 -0,840 -4,81% 16,46 16,54 250 250 17:18:08
Einhell Germany 64,60 +0,200 +0,31% 64,40 64,80 40 40 17:15:07
Elringklinger 7,57 +0,300 +4,13% 7,36 7,38 1.287 38 17:20:18
elumeo 1,61 -0,010 -0,62% 1,54 1,61 1.367 1.305 17:15:07
ENCAVIS 5,50 +0,000 +0,00% 5,50 5,52 2.500 500 16:00:11
Evonik 22,65 +0,340 +1,52% 22,59 22,59 670 2.182 17:21:15
Ferratum 8,76 -0,340 -3,74% 8,60 8,69 1.494 894 17:21:10
Fielmann 55,50 +0,900 +1,65% 55,40 55,40 305 311 17:20:58
Francotyp 3,29 -0,080 -2,37% 3,32 3,35 2.958 1.237 17:21:03
Fraport 63,96 -0,660 -1,02% 63,96 63,96 400 240 17:21:11
Fuchs Petrolub 35,15 +0,500 +1,44% 35,15 35,20 286 501 17:21:05
Fuchs Petrolub 35,84 +0,820 +2,34% 35,86 35,86 420 420 17:20:58
GEA Group 22,56 +0,280 +1,26% 22,60 22,60 670 1.110 17:21:12
Gerresheimer Glas 58,45 -0,200 -0,34% 58,40 58,40 430 1.137 17:21:16
Gerry Weber 2,59 -0,225 -7,99% 2,505 2,575 740 200 17:20:15
Gesco 22,80 +0,000 +0,00% 22,90 23,00 562 290 17:15:08
Godewind Immobilie.. 2,80 -0,001 -0,04% 2,783 2,80 1.000 5.681 17:20:08
Grammer 35,20 +1,800 +5,39% 35,40 35,44 1.200 1 17:20:34
Grand City Propert.. 19,44 -0,680 -3,38% 19,30 19,31 270 430 17:20:16
Grenkeleasing 72,25 +1,450 +2,05% 72,05 72,05 181 737 17:21:16
H&R GmbH & Co. KGa.. 6,83 -0,020 -0,29% 6,73 6,74 306 492 17:19:21
HAMBORNER REIT 8,67 +0,060 +0,70% 8,68 8,68 1.132 2.518 17:20:20
Hamburger Hafen un.. 18,72 +0,170 +0,92% 18,54 18,54 672 270 17:20:08
Hannover Rueck 117,80 +0,400 +0,34% 117,80 117,80 834 300 17:20:15
Hapag-Lloyd 26,80 -0,100 -0,37% 26,76 26,76 187 514 17:20:00
Hawesko 42,40 +0,600 +1,44% 42,40 42,80 10 64 17:15:05
Heidelberger Druck.. 1,708 +0,036 +2,15% 1,702 1,704 7.671 3.286 17:20:15
Hella 34,66 +0,520 +1,52% 34,72 34,72 730 531 17:20:11
HelloFresh SE Inha.. 7,42 -0,180 -2,37% 7,38 7,39 1.221 677 17:20:16
Henkel 89,40 +1,400 +1,59% 89,50 89,55 100 100 17:20:07
Highlight Communic.. 4,751 +0,010 +0,21% 4,76 4,87 500 500 17:19:59
Hochtief 115,80 -0,400 -0,34% 115,70 115,70 220 220 17:21:06
home24 SE Inhaber.. 13,93 +0,088 +0,64% 13,93 14,05 100 100 17:20:13
Hornbach 42,10 -8,300 -16,47% 42,25 42,30 505 119 17:20:15
Hornbach-Baumarkt 17,46 -2,460 -12,35% 17,66 17,80 2.800 100 15:07:26
Hugo Boss 59,28 +0,120 +0,20% 59,22 59,22 260 260 17:19:53
Hypoport 152,80 +4,600 +3,10% 152,80 153,80 154 116 17:20:01
Indus 39,05 +0,800 +2,09% 39,00 39,00 200 712 17:20:10
Innogy 40,42 +0,350 +0,87% 40,44 40,44 620 620 17:20:11

Video