CLASSIC ALL SHARE PERFORMANCE-INDEX
WKN 720334 | ISIN DE0007203341

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3U Telecom 1,14 +0,010 +0,89% 1,13 1,14 2.112 2.860 16:05:18
A.S. Création Tape.. 15,40 +0,000 +0,00% 15,40 15,80 470 190 16:47:59
Aareal Bank 34,93 +0,410 +1,19% 34,97 34,97 430 430 16:48:26
ACCENTRO Real Esta.. 9,60 -0,180 -1,84% 9,82 10,10 2.418 381 16:48:29
Ad pepper 2,87 +0,010 +0,35% 3,00 3,13 1.000 1.000 16:31:08
Adler Modemärkte 3,92 +0,060 +1,55% 3,86 3,89 2.658 2.000 16:48:37
Adler Real Estate .. 13,94 +0,440 +3,26% 13,92 13,92 911 1.139 16:47:41
ADO Properties 47,16 +0,160 +0,34% 48,62 48,66 250 330 16:48:37
Ahlers 3,05 +0,200 +7,02% 3,05 3,20 984 938 16:10:36
Airbus Group 101,06 +2,450 +2,48% 101,34 101,36 750 750 16:48:35
AKASOL AG Inhaber.. 43,50 -2,105 -4,62% 43,40 43,60 356 450 16:47:28
Alstria Office Rei.. 12,79 +0,450 +3,65% 12,81 12,81 1.960 1.525 16:48:36
Softmatic 3,19 +0,000 +0,00% - - - - -
Amadeus Fire 88,30 +0,400 +0,46% 89,80 90,00 161 261 16:45:38
Aroundtown SA Bear.. 7,245 +0,175 +2,48% 7,235 7,24 10.000 10.000 16:46:16
Artnet 3,40 +0,100 +3,03% 3,34 3,48 632 600 16:05:18
Aumann 48,95 +2,100 +4,48% 49,10 49,10 102 217 16:47:27
Aurubis 55,50 +1,720 +3,20% 55,82 55,82 270 337 16:48:36
Aves One AG Inhabe.. 7,40 -0,100 -1,33% 7,25 7,40 1.475 1.890 16:40:01
Axel Springer 60,15 +2,200 +3,80% 60,20 60,20 300 300 16:48:27
B.R.A.I.N. Biotech.. 17,20 -0,120 -0,69% 17,42 17,44 1.851 10 16:45:41
Bastei Lübbe 2,22 +0,010 +0,45% 2,20 2,23 1.000 1.782 16:40:17
Bauer AG 15,14 +0,020 +0,13% 15,16 15,20 815 315 16:47:32
BMW 65,75 +0,250 +0,38% 65,85 65,90 100 100 16:48:35
Baywa 31,00 +0,800 +2,65% 31,40 32,00 128 388 16:18:34
Baywa 26,80 +0,300 +1,13% 26,80 26,85 510 810 16:47:43
BEFESA S.A. Action.. 40,15 -0,050 -0,12% 40,05 40,10 250 505 16:46:20
Bertrandt 72,95 +1,700 +2,39% 73,00 73,10 69 95 16:48:11
bet-at-home.com AG 45,52 -0,380 -0,83% 48,62 48,90 25 250 16:46:18
Bilfinger 37,04 +0,900 +2,49% 37,14 37,14 409 211 16:45:43
Biotest 22,70 +0,100 +0,44% 22,70 22,95 189 179 16:05:18
Biotest 23,65 +0,000 +0,00% 23,60 23,70 676 259 16:32:01
Borussia Dortmund 8,27 +0,360 +4,55% 8,33 8,33 7.392 3.000 16:47:47
Brenntag 47,76 +0,590 +1,25% 47,80 47,80 320 320 16:47:50
BUWOG 29,64 +0,140 +0,47% 29,64 29,72 403 25 16:27:15
capsensixx AG Inha.. 13,13 +0,000 +0,00% 13,13 13,478 531 2.142 16:05:18
Ceconomy 4,746 -0,030 -0,63% 4,738 4,741 2.950 1.055 16:48:41
Ceconomy 5,60 -0,800 -12,50% 5,86 6,10 854 820 16:45:10
Centrotec 12,90 +0,060 +0,47% 12,92 12,94 1.282 340 16:46:52
Cewe Color 67,80 +1,600 +2,42% 68,00 68,00 213 78 16:47:45
comdirect bank 10,18 +0,000 +0,00% 10,78 10,84 529 622 16:47:19
Commerzbank 8,719 +0,009 +0,10% 8,748 8,748 2.860 2.860 16:48:30
Constantin Medien 2,00 +0,000 +0,00% 1,996 2,025 302 1.684 16:40:17
Corestate Capital .. 37,15 +1,050 +2,91% 37,60 37,65 250 250 16:48:03
Creditshelf 74,00 -0,010 -0,01% 74,00 75,16 50 100 16:09:57
CTS Eventim 35,04 +0,960 +2,82% 34,96 34,96 518 430 16:48:34
Deutsche Entertain.. 3,01 -0,010 -0,33% 3,00 3,11 4.488 3.630 16:40:15
Delivery Hero SE N.. 35,14 +0,920 +2,69% 35,18 35,18 430 720 16:48:40
Delticom 7,86 +0,060 +0,77% 7,86 8,06 64 62 16:45:53
DEMIRE Deutsche Mi.. 4,01 +0,010 +0,25% 4,01 4,04 2.000 3.935 16:05:18
Dermapharm Holding.. 26,505 -0,425 -1,58% 26,075 26,16 200 200 16:47:23
Deutsche Beteiligu.. 34,70 +0,800 +2,36% 34,70 34,70 662 342 16:45:10
Deutsche Euroshop 27,28 +0,740 +2,79% 27,30 27,30 920 810 16:48:02
Dt. Konsum REIT-AG.. 10,75 +0,050 +0,47% 10,75 10,80 200 711 16:42:42
Deutsche Pfandbrie.. 12,25 +0,040 +0,33% 12,28 12,28 1.500 1.500 16:45:31
Deutsche Wohnen 39,98 +1,220 +3,15% 40,06 40,06 630 380 16:48:12
Deutz 6,995 +0,320 +4,79% 6,995 7,00 920 1.018 16:48:23
DIC Asset 9,22 +0,190 +2,10% 9,22 9,23 1.430 1.150 16:46:39
DMG MORI 44,25 +1,550 +3,63% 44,25 44,25 113 113 16:46:56
Dürr 33,06 +1,210 +3,80% 33,23 33,23 460 460 16:48:36
DWS Group GmbH & C.. 23,55 +0,235 +1,01% 23,565 23,58 300 478 16:48:25
EDAG Engineering G.. 15,38 -0,300 -1,91% 16,90 17,134 240 500 16:46:12
Einhell Germany 80,20 -0,800 -0,99% 80,20 80,60 70 38 16:05:18
Elringklinger 8,13 -0,240 -2,87% 8,11 8,12 3.865 439 16:47:33
elumeo 1,90 +0,010 +0,53% 1,90 1,97 1.110 1.066 16:05:18
ENCAVIS 6,17 +0,270 +4,58% 6,17 6,17 2.983 4.727 16:48:27
Evonik 28,15 +0,350 +1,26% 28,18 28,18 540 890 16:48:22
Ferratum 12,98 +0,180 +1,41% 12,92 12,96 500 500 16:43:07
Fielmann 51,35 +1,200 +2,39% 51,30 51,30 490 490 16:48:30
Francotyp 3,56 +0,010 +0,28% 3,55 3,58 2.010 4.825 16:47:52
Fraport 67,84 +1,200 +1,80% 67,94 67,94 230 230 16:48:22
Fuchs Petrolub 40,35 +0,800 +2,02% 40,50 40,60 399 240 16:45:11
Fuchs Petrolub 45,94 +1,120 +2,50% 46,16 46,16 497 550 16:48:00
GEA Group 26,51 +1,280 +5,07% 26,52 26,52 570 950 16:48:30
Gerresheimer Glas 61,60 +2,050 +3,44% 61,65 61,65 250 410 16:48:30
Gerry Weber 3,07 +0,055 +1,82% 3,06 3,08 1.236 1.500 16:47:21
Gesco 30,10 +0,100 +0,33% 30,25 30,30 200 96 16:45:33
Godewind Immobilie.. 3,219 +0,013 +0,41% 3,185 3,195 1.000 1.000 16:45:21
Grammer 36,60 -4,360 -10,64% 36,76 36,80 100 108 16:41:05
Grand City Propert.. 20,74 +0,160 +0,78% 21,12 21,12 1.747 480 16:47:15
Grenkeleasing 90,60 +2,500 +2,84% 90,95 90,95 128 338 16:48:25
H&R GmbH & Co. KGa.. 6,88 +0,240 +3,61% 6,96 7,00 547 213 16:40:17
HAMBORNER REIT 8,87 +0,150 +1,72% 8,87 8,87 2.272 2.101 16:48:05
Hamburger Hafen un.. 19,22 +0,350 +1,85% 19,28 19,28 320 1.138 16:48:31
Hannover Rueck 117,90 +2,200 +1,90% 118,20 118,20 300 300 16:48:38
Hapag-Lloyd 33,56 +0,460 +1,39% 33,52 33,56 150 363 16:47:49
Hawesko 43,20 +0,800 +1,89% 43,20 44,40 391 103 16:05:18
Heidelberger Druck.. 2,144 +0,024 +1,13% 2,146 2,146 8.095 4.141 16:48:41
Hella 41,50 +0,660 +1,62% 41,48 41,48 370 468 16:48:38
HelloFresh SE Inha.. 10,57 +0,380 +3,73% 10,65 10,66 2.396 470 16:48:41
Henkel 86,10 +1,100 +1,29% 86,00 86,05 100 100 16:48:09
Highlight Communic.. 4,94 -0,121 -2,39% 5,061 5,16 1.000 200 16:40:23
Hochtief 133,70 +2,500 +1,91% 133,90 133,90 120 190 16:48:06
home24 SE Inhaber.. 19,63 -0,040 -0,20% 19,57 19,77 100 100 16:42:19
Hornbach 57,90 -0,200 -0,34% 57,90 58,10 526 436 16:48:07
Hornbach-Baumarkt 24,80 -0,350 -1,39% 24,55 24,65 310 215 16:47:28
Hugo Boss 62,44 +0,560 +0,91% 62,50 62,50 250 410 16:48:40
Hypoport 189,80 +8,000 +4,40% 189,80 190,60 136 108 16:46:03
Indus 48,35 +1,350 +2,87% 48,45 48,50 799 1.585 16:48:37
Innogy 38,55 +0,160 +0,42% 38,58 38,58 650 650 16:48:16

Video