DAX-INDIKATION INDEX
WKN LUSDAX | ISIN DE000LUSDAX6

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
adidas 186,817 -3,977 -2,08% 186,737 187,00 200 1.000 21:59:58
Allianz 195,964 +0,125 +0,06% 195,91 196,206 150 150 21:59:59
BASF 90,011 -0,291 -0,32% 90,011 90,201 300 300 21:59:59
Bayer 118,618 -0,193 -0,16% 118,616 118,904 200 200 21:59:59
BMW 87,107 -1,114 -1,26% 87,181 87,345 200 200 21:59:59
Beiersdorf 92,954 -1,173 -1,25% 92,55 92,609 200 200 21:59:58
Commerzbank 11,685 -0,101 -0,86% 11,679 11,70 1.500 100 21:59:57
Continental 213,047 -2,932 -1,36% 213,036 213,526 150 150 21:59:59
Daimler 68,951 -0,283 -0,41% 68,802 68,982 300 300 21:59:56
Deutsche Bank 14,24 -0,107 -0,75% 14,232 14,26 750 1.000 21:59:58
Deutsche Boerse 91,10 -1,894 -2,04% 91,10 91,326 20 100 21:59:56
Lufthansa 25,35 -0,100 -0,39% 25,36 25,412 1.000 1.000 21:59:56
Deutsche Post 38,122 -0,235 -0,61% 38,105 38,211 1.500 1.500 21:59:59
Deutsche Telekom 15,356 -0,159 -1,02% 15,353 15,399 2.000 2.000 21:59:53
E.ON 10,00 +0,008 +0,08% 9,982 10,014 1.500 1.500 21:59:51
Fresenius Medical .. 82,52 +0,511 +0,62% 82,485 82,631 300 300 21:59:58
Fresenius 70,726 +0,245 +0,35% 70,589 70,83 300 300 21:59:56
HeidelbergCement 83,697 -0,288 -0,34% 83,657 83,921 150 150 21:59:56
Henkel 117,65 -1,505 -1,26% 117,65 117,859 300 200 21:59:57
Infineon 22,232 -0,149 -0,67% 22,231 22,257 1.500 1.500 21:59:56
Linde 172,989 -1,180 -0,68% 172,908 173,352 150 150 21:59:56
Merck 94,367 -0,136 -0,14% 94,319 94,634 200 200 21:59:52
Muenchener Rueck 186,479 +0,552 +0,30% 186,408 186,699 150 150 21:59:58
ProSiebenSat.1 Med.. 30,205 -0,280 -0,92% 30,195 30,31 400 400 21:59:58
RWE 21,294 +0,077 +0,36% 21,285 21,355 1.000 1.000 21:59:52
SAP 95,639 +0,679 +0,72% 95,595 95,858 300 300 21:59:58
Siemens 117,55 -0,737 -0,62% 117,55 117,699 100 300 21:59:58
Thyssen-Krupp 23,42 -0,125 -0,53% 23,416 23,493 1.000 1.000 21:59:53
Volkswagen 143,114 -1,549 -1,07% 143,037 143,379 200 200 21:59:58
Vonovia 37,762 -0,002 -0,01% 37,744 37,862 500 500 21:59:52

Video

NEWS AUS DEM HANDEL 2:31min, 19. Oktober 2017, 16:22 Uhr