DAX-INDIKATION INDEX
WKN LUSDAX | ISIN DE000LUSDAX6

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
adidas 170,45 -0,75 -0,44% 170,725 170,725 400 400 13:32:37
Allianz 171,925 +0,72 +0,42% 171,825 171,825 450 450 13:30:31
BASF 85,40 -0,05 -0,06% 85,42 85,42 800 800 13:32:38
Bayer 117,675 -0,34 -0,29% 117,625 117,625 700 700 13:30:11
BMW 85,425 -0,73 -0,85% 85,25 85,25 800 800 13:32:34
Beiersdorf 93,88 -0,34 -0,37% 93,835 93,835 500 500 13:32:06
Commerzbank 9,581 -0,02 -0,16% 9,585 9,585 7.000 7.000 13:32:06
Continental 200,125 -1,01 -0,50% 200,30 200,30 300 300 13:32:16
Daimler 65,61 -1,20 -1,79% 65,575 65,575 1.000 1.000 13:31:29
Deutsche Bank 17,015 -0,18 -1,02% 17,015 17,015 3.500 3.500 13:32:41
Deutsche Boerse 90,495 +0,74 +0,82% 90,535 90,535 300 300 13:32:43
Lufthansa 16,468 +0,09 +0,52% 16,405 16,405 4.000 4.000 13:32:24
Deutsche Post 31,548 -0,18 -0,55% 31,568 31,568 2.500 2.500 13:31:39
Deutsche Telekom 17,975 -0,04 -0,21% 17,988 17,988 4.000 4.000 13:32:35
E.ON 7,65 +0,01 +0,13% 7,646 7,646 7.500 7.500 13:32:34
Fresenius Medical .. 81,75 -0,00 -0,00% 81,80 81,80 700 700 13:31:38
Fresenius 75,85 +0,30 +0,39% 75,955 75,955 675 675 13:32:37
HeidelbergCement 82,725 -0,74 -0,89% 82,735 82,735 500 500 13:30:12
Henkel 123,75 -0,12 -0,10% 123,70 123,70 450 450 13:31:51
Infineon 19,485 +0,25 +1,30% 19,503 19,503 3.000 3.000 13:32:44
Linde 168,775 +2,63 +1,58% 169,10 169,10 350 350 13:31:51
Merck 104,675 -0,51 -0,48% 104,725 104,725 500 500 13:30:12
Muenchener Rueck 172,725 -0,40 -0,23% 172,975 172,975 350 350 13:32:37
ProSiebenSat.1 Med.. 37,503 +0,23 +0,61% 37,54 37,54 1.800 1.800 13:31:46
RWE 17,496 +0,03 +0,15% 17,485 17,485 4.000 4.000 13:32:05
SAP 94,735 -0,09 -0,09% 94,695 94,695 750 750 13:31:14
Siemens 126,825 -0,01 -0,01% 126,775 126,775 600 600 13:30:11
Thyssen-Krupp 23,60 +0,21 +0,92% 23,60 23,60 2.500 2.500 13:32:43
Volkswagen 137,85 -0,50 -0,36% 137,875 137,875 400 400 13:31:55
Vonovia 34,588 +0,14 +0,39% 34,655 34,655 1.750 1.750 13:32:37

Video

NEWS AUS DEM HANDEL 2:20min, 23. Mai 2017, 16:45 Uhr