DAX-INDIKATION INDEX
WKN LUSDAX | ISIN DE000LUSDAX6

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
adidas 185,10 +8,825 +5,01% 185,00 185,703 200 200 21:59:57
Allianz 181,874 +3,117 +1,74% 181,87 182,00 150 10 21:59:57
BASF 79,65 -1,376 -1,70% 79,742 79,79 300 300 21:59:51
Bayer 107,82 -3,410 -3,07% 107,82 108,131 1.750 200 21:59:57
BMW 78,16 -0,621 -0,79% 78,16 78,213 100 200 21:59:58
Beiersdorf 92,747 +0,933 +1,02% 92,742 92,971 200 200 21:59:56
Commerzbank 11,096 +0,087 +0,79% 11,089 11,11 1.500 300 21:58:03
Continental 196,066 +2,278 +1,18% 196,024 196,37 150 150 21:59:56
Daimler 60,027 -0,647 -1,07% 60,011 60,227 300 300 21:59:56
Deutsche Bank 15,425 -0,789 -4,87% 15,425 15,45 2.500 1.000 21:59:25
Deutsche Boerse 89,219 -1,081 -1,20% 89,22 89,348 100 100 21:59:57
Lufthansa 18,496 -0,187 -1,00% 18,492 18,53 1.000 1.000 21:59:58
Deutsche Post 32,648 -0,197 -0,60% 32,641 32,73 1.500 1.500 21:59:59
Deutsche Telekom 15,608 +0,124 +0,80% 15,607 15,65 2.000 2.000 21:59:57
E.ON 8,402 +0,064 +0,77% 8,402 8,42 1.500 1.500 21:59:44
Fresenius Medical .. 80,846 -0,243 -0,30% 80,846 80,95 300 300 21:59:49
Fresenius 73,076 +0,173 +0,24% 73,076 73,301 300 300 21:59:31
HeidelbergCement 84,261 -1,032 -1,21% 84,261 84,435 150 150 21:59:58
Henkel 119,467 -0,215 -0,18% 119,467 119,78 200 200 21:59:57
Infineon 18,355 -0,248 -1,33% 18,322 18,365 1.500 1.500 21:59:58
Linde 165,665 -1,747 -1,04% 165,428 165,734 150 150 21:59:59
Merck 93,53 -1,473 -1,55% 93,857 94,044 200 200 21:59:54
Muenchener Rueck 181,332 +0,029 +0,02% 181,301 181,613 150 150 21:59:59
ProSiebenSat.1 Med.. 33,00 +0,000 +0,00% 33,00 33,097 550 200 21:55:03
RWE 17,755 +0,000 +0,00% 17,755 17,80 1.000 500 21:59:57
SAP 89,884 +0,185 +0,21% 89,91 90,031 300 300 21:59:57
Siemens 115,523 -1,487 -1,27% 115,528 115,678 300 300 21:59:59
Thyssen-Krupp 25,90 +0,069 +0,27% 25,894 25,968 1.000 1.000 21:59:59
Volkswagen 133,063 -2,876 -2,12% 133,194 133,364 200 200 21:59:57
Vonovia 34,977 +0,581 +1,69% 34,969 35,086 500 500 21:59:59

Video

NEWS AUS DEM HANDEL 2:39min, 27. Juli 2017, 16:15 Uhr