DAX-INDIKATION INDEX
WKN LUSDAX | ISIN DE000LUSDAX6

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
adidas 184,096 +3,01 +1,66% 184,046 184,292 200 200 21:59:59
Allianz 174,749 +4,12 +2,42% 174,709 174,999 150 150 21:59:59
BASF 92,354 +3,37 +3,78% 92,324 92,587 300 300 21:59:58
Bayer 108,45 +3,22 +3,06% 108,40 108,599 200 200 21:59:58
BMW 87,34 +2,53 +2,98% 87,381 87,534 200 200 21:59:59
Beiersdorf 91,031 +1,50 +1,68% 91,017 91,194 200 200 21:59:58
Commerzbank 9,088 +0,80 +9,60% 9,088 9,104 14.500 1.500 21:59:40
Continental 206,424 +5,52 +2,75% 206,259 206,621 150 150 21:59:58
Daimler 67,72 +1,47 +2,21% 67,72 67,847 2.100 300 21:59:59
Deutsche Bank 16,939 +1,49 +9,62% 16,91 16,939 3.000 750 21:59:32
Deutsche Boerse 86,182 +0,70 +0,81% 86,154 86,552 100 100 21:59:59
Lufthansa 16,62 +0,57 +3,54% 16,62 16,646 1.000 1.000 21:59:55
Deutsche Post 32,123 +1,36 +4,43% 32,109 32,222 1.500 1.500 21:59:58
Deutsche Telekom 16,353 +0,42 +2,66% 16,345 16,369 2.000 2.000 21:59:55
E.ON 7,254 +0,09 +1,26% 7,248 7,281 1.500 1.500 21:59:57
Fresenius Medical .. 81,11 +1,31 +1,64% 81,144 81,30 300 41 21:59:52
Fresenius 75,326 +1,96 +2,68% 75,268 75,50 300 300 21:58:57
HeidelbergCement 87,855 +3,44 +4,07% 87,855 87,97 150 150 21:59:57
Henkel 122,853 +1,54 +1,27% 122,804 122,947 200 200 21:59:59
Infineon 18,89 +0,57 +3,11% 18,88 18,928 1.500 1.500 21:59:55
Linde 160,689 +4,78 +3,07% 160,612 160,878 150 150 21:59:58
Merck 104,403 +1,40 +1,36% 104,375 104,721 200 200 21:58:34
Muenchener Rueck 188,423 +5,62 +3,08% 188,185 188,38 150 150 21:59:59
ProSiebenSat.1 Med.. 39,796 +1,13 +2,91% 39,75 39,80 500 1.000 21:50:12
RWE 15,641 +0,53 +3,51% 15,634 15,695 1.000 1.000 21:59:59
SAP 93,644 +2,81 +3,09% 93,542 93,552 300 300 21:59:59
Siemens 132,302 +6,79 +5,41% 132,40 132,523 300 300 21:59:59
Thyssen-Krupp 22,09 +0,60 +2,81% 22,082 22,178 1.000 1.000 21:59:59
Volkswagen 143,152 +3,06 +2,19% 142,95 143,155 150 170 21:59:10
Vonovia 33,48 -0,03 -0,09% 33,48 33,549 100 500 21:59:39

Video

NEWS AUS DEM HANDEL 3:22min, 24. April 2017, 10:38 Uhr