DAX-INDIKATION INDEX
WKN LUSDAX | ISIN DE000LUSDAX6

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
adidas 193,15 -0,188 -0,10% 193,525 193,525 400 400 11:59:14
Allianz 186,25 +0,866 +0,47% 186,525 186,525 450 450 11:59:12
BASF 88,69 +0,320 +0,36% 88,68 88,68 1.500 1.500 11:59:15
Bayer 110,825 +0,358 +0,32% 110,825 110,825 1.000 1.000 11:59:02
BMW 85,307 +0,238 +0,28% 85,42 85,42 800 800 11:59:14
Beiersdorf 90,955 -0,026 -0,03% 91,095 91,095 500 500 11:59:15
Commerzbank 11,233 -0,024 -0,21% 11,253 11,253 7.000 7.000 11:58:46
Continental 211,925 +0,219 +0,10% 212,225 212,225 300 300 11:59:12
Daimler 66,89 +0,069 +0,10% 67,00 67,00 1.500 1.500 11:59:14
Deutsche Bank 13,925 -0,054 -0,39% 13,97 13,97 6.000 6.000 11:59:16
Deutsche Boerse 92,70 -1,264 -1,35% 92,63 92,63 450 450 11:59:02
Lufthansa 22,685 -0,265 -1,15% 22,745 22,745 3.500 3.500 11:59:13
Deutsche Post 37,29 +0,144 +0,39% 37,375 37,375 2.500 2.500 11:59:14
Deutsche Telekom 15,275 -0,062 -0,40% 15,298 15,298 4.000 4.000 11:59:17
E.ON 9,223 +0,023 +0,25% 9,25 9,25 7.500 7.500 11:59:18
Fresenius Medical .. 82,271 +0,483 +0,59% 82,24 82,24 700 700 11:59:14
Fresenius 68,20 -0,223 -0,33% 68,19 68,19 675 675 11:59:14
HeidelbergCement 85,43 +0,111 +0,13% 85,665 85,665 500 500 11:59:16
Henkel 113,675 +0,314 +0,28% 113,725 113,725 450 450 11:59:19
Infineon 20,855 +0,204 +0,99% 20,938 20,938 3.000 3.000 11:59:12
Linde 166,875 +0,308 +0,18% 166,675 166,675 350 350 11:59:19
Merck 96,335 +0,198 +0,21% 96,405 96,405 500 500 11:59:17
Muenchener Rueck 176,775 +0,279 +0,16% 176,90 176,90 350 350 11:59:14
ProSiebenSat.1 Med.. 28,718 +0,087 +0,30% 28,698 28,698 1.800 1.800 11:59:15
RWE 20,31 +0,038 +0,19% 20,295 20,295 4.000 4.000 11:59:11
SAP 92,095 +0,348 +0,38% 92,27 92,27 750 750 11:59:16
Siemens 116,975 -0,625 -0,53% 117,10 117,10 1.000 1.000 11:59:17
Thyssen-Krupp 24,73 -0,462 -1,83% 24,815 24,815 2.500 2.500 11:59:16
Volkswagen 138,18 +0,580 +0,42% 138,25 138,25 400 400 11:59:14
Vonovia 35,603 +0,035 +0,10% 35,548 35,548 1.750 1.750 11:59:15

Video

NEWS AUS DEM HANDEL 3:11min, 22. September 2017, 10:00 Uhr