DAX-INDIKATION INDEX
WKN LUSDAX | ISIN DE000LUSDAX6

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
adidas 181,325 -0,152 -0,08% 181,425 181,425 400 400 11:58:37
Allianz 197,00 +0,827 +0,42% 197,025 197,025 450 450 11:58:09
BASF 92,36 +0,022 +0,02% 92,405 92,405 1.500 1.500 11:58:38
Bayer 108,425 -0,002 -0,00% 108,475 108,475 1.000 1.000 11:58:35
BMW 86,53 +0,179 +0,21% 86,65 86,65 800 800 11:58:37
Beiersdorf 97,145 -0,343 -0,35% 97,295 97,295 500 500 11:58:36
Commerzbank 12,183 +0,108 +0,89% 12,178 12,178 7.000 7.000 11:57:42
Continental 214,868 +1,033 +0,48% 215,20 215,20 300 300 11:58:08
Daimler 69,925 +0,021 +0,03% 70,00 70,00 1.500 1.500 11:58:37
Deutsche Bank 16,118 +0,165 +1,03% 16,135 16,135 6.000 6.000 11:58:35
Deutsche Boerse 91,495 +0,046 +0,05% 91,60 91,60 450 450 11:58:37
Lufthansa 28,755 +0,155 +0,54% 28,868 28,868 2.500 2.500 11:58:35
Deutsche Post 39,46 +0,008 +0,02% 39,508 39,508 2.500 2.500 11:58:31
Deutsche Telekom 14,813 -0,001 -0,01% 14,818 14,818 4.000 4.000 11:58:15
E.ON 9,744 -0,031 -0,32% 9,741 9,741 6.000 6.000 11:58:34
Fresenius Medical .. 82,305 -0,035 -0,04% 82,32 82,32 700 700 11:57:58
Fresenius 60,76 -0,866 -1,41% 60,685 60,685 675 675 11:58:31
HeidelbergCement 90,86 +0,251 +0,28% 90,86 90,86 500 500 11:58:24
Henkel 112,525 +0,109 +0,10% 112,60 112,60 450 450 11:58:38
Infineon 24,80 +0,173 +0,70% 24,78 24,78 3.000 3.000 11:58:38
Linde AG z.Umtausc.. 191,25 +1,080 +0,57% 191,475 191,475 350 350 11:57:10
Merck 89,091 -0,324 -0,36% 89,185 89,185 500 500 11:58:38
Muenchener Rueck 189,425 +0,694 +0,37% 189,775 189,775 350 350 11:58:35
ProSiebenSat.1 Med.. 26,335 +0,173 +0,66% 26,42 26,42 2.000 2.000 11:58:36
RWE 19,96 +0,258 +1,31% 19,855 19,855 3.000 3.000 11:58:29
SAP 96,89 +0,393 +0,41% 97,14 97,14 750 750 11:58:37
Siemens 113,825 -0,275 -0,24% 114,075 114,075 1.000 1.000 11:57:12
Thyssen-Krupp 23,02 +0,245 +1,08% 23,015 23,015 2.500 2.500 11:58:33
Volkswagen 170,425 +2,960 +1,77% 170,575 170,575 500 500 11:57:15
Vonovia 39,578 +0,110 +0,28% 39,715 39,715 1.750 1.750 11:58:38

Video

NEWS AUS DEM HANDEL 3:11min, 23. November 2017, 10:38 Uhr