DAX INTERNAT MID 100 KURSINDEX (EUR)
WKN A0S3CG | ISIN DE000A0S3CG1

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Adler Real Estate .. 14,28 -0,620 -4,16% 14,22 14,22 933 2.120 16:56:11
ADO Properties 47,76 +0,860 +1,83% 47,86 47,90 256 250 16:59:34
Adva Optical Netwo.. 6,845 +0,165 +2,47% 6,885 6,89 347 470 16:59:45
Alstria Office Rei.. 12,60 +0,100 +0,80% 12,61 12,61 1.990 5.658 16:58:29
Amadeus Fire 85,80 +1,800 +2,14% 84,30 84,50 110 150 16:58:43
Aumann 31,50 +0,000 +0,00% 31,30 31,30 688 1.396 16:59:42
Basler 137,20 -7,200 -4,99% 138,40 139,80 53 51 16:56:57
Bauer AG 12,46 +0,280 +2,30% 12,26 12,34 335 333 16:57:20
Baywa 22,45 +0,100 +0,45% 22,40 22,45 1.298 2.047 16:58:38
BB Biotech 55,85 +1,900 +3,52% 55,60 55,65 280 180 16:58:47
BEFESA S.A. Action.. 35,90 -0,300 -0,83% 37,15 37,20 282 300 16:57:50
Bertrandt 73,65 +1,550 +2,15% 73,70 74,00 68 68 16:56:31
bet-at-home.com AG 46,10 -1,200 -2,54% 45,92 46,10 120 176 16:56:23
Biofrontera 5,47 -0,030 -0,55% 5,47 5,50 1.157 3.000 15:23:42
Borussia Dortmund 7,985 +0,275 +3,57% 7,94 7,94 1.571 1.083 16:58:21
Cewe Color 61,50 -1,000 -1,60% 61,30 61,30 190 93 16:58:58
Compugroup 40,06 +0,380 +0,96% 39,98 39,98 126 126 16:58:20
Corestate Capital .. 31,30 -0,900 -2,80% 31,65 31,80 500 543 16:59:10
CropEnergies 4,17 +0,185 +4,64% 4,10 4,135 1.869 581 16:58:37
CTS Eventim 31,80 +0,320 +1,02% 31,80 31,80 480 616 16:59:47
Deutsche Beteiligu.. 33,40 +0,200 +0,60% 33,45 33,45 150 216 16:57:50
Deutz 5,705 +0,105 +1,88% 5,695 5,695 1.221 2.035 16:59:31
DIC Asset 9,32 +0,120 +1,30% 9,28 9,30 3.012 3.578 16:57:54
Wincor Nixdorf 57,20 +0,000 +0,00% 57,20 57,50 2.829 452 16:56:58
DMG MORI 42,95 +0,000 +0,00% 42,75 42,75 117 312 16:59:24
Dr. Hoenle 51,20 -0,800 -1,54% 50,60 50,60 99 200 16:59:01
Draegerwerk 50,00 +0,400 +0,81% 49,90 50,05 113 119 16:59:38
DWS Group GmbH & C.. 24,13 +0,190 +0,79% 24,235 24,265 207 207 16:58:52
Elmos Semiconducto.. 17,70 +0,140 +0,80% 17,62 17,68 757 170 16:57:47
Elringklinger 7,57 +0,300 +4,13% 7,42 7,435 312 73 16:59:42
ENCAVIS 5,50 +0,000 +0,00% 5,50 5,52 2.500 500 16:00:11
Ferratum 8,76 -0,340 -3,74% 8,60 8,61 2.123 1.323 16:54:24
Fintech Group 16,50 -0,020 -0,12% 16,40 16,42 1.063 112 16:57:32
Silicon Sensor 18,80 -0,350 -1,83% 19,50 19,65 923 703 16:58:36
GFT Technologies 7,305 +0,265 +3,76% 7,25 7,27 1.352 206 16:59:01
Grammer 35,20 +1,800 +5,39% 35,76 35,80 600 104 16:59:48
Grenkeleasing 72,30 +1,500 +2,12% 72,20 72,20 359 70 16:59:49
HAMBORNER REIT 8,69 +0,080 +0,93% 8,67 8,67 1.177 2.145 16:59:33
Hamburger Hafen un.. 18,64 +0,090 +0,49% 18,72 18,72 268 694 16:57:56
Hapag-Lloyd 26,98 +0,080 +0,30% 26,80 26,86 187 697 16:56:39
Heidelberger Druck.. 1,698 +0,026 +1,56% 1,708 1,708 6.500 2.928 16:58:59
HelloFresh SE Inha.. 7,33 -0,270 -3,55% 7,405 7,415 772 852 16:58:36
HolidayCheck Group 2,65 +0,025 +0,95% 2,645 2,665 664 3.327 16:56:46
Hornbach 42,10 -8,300 -16,47% 42,10 42,20 840 119 16:57:44
Hypoport 152,40 +4,200 +2,83% 152,80 153,20 288 120 16:58:22
Indus 39,25 +1,000 +2,61% 39,05 39,10 200 1.744 16:58:19
Isra Vision 30,65 +0,650 +2,17% 30,90 30,90 974 1.122 16:59:46
Jenoptik 24,96 -0,520 -2,04% 24,86 24,88 376 522 16:59:01
JOST Werke AG Inha.. 27,00 +0,800 +3,05% 27,00 27,10 433 909 16:55:54
Jungheinrich 24,90 -0,180 -0,72% 24,66 24,68 203 910 16:58:51
Kloeckner & Co. 6,55 +0,160 +2,50% 6,58 6,585 2.002 3.983 16:59:50
Koenig & Bauer 37,30 +0,680 +1,86% 37,42 37,48 240 215 16:59:48
Krones 74,70 +2,500 +3,46% 74,80 74,80 80 92 16:59:46
Kuka 60,00 -1,700 -2,76% 61,40 61,80 120 50 16:57:15
KWS Saat 272,50 -3,500 -1,27% - - - - -
Medigene 7,995 +0,375 +4,92% 7,94 7,96 1.262 1.144 16:59:03
mutares AG 9,08 +0,300 +3,42% 9,10 9,18 481 1.149 16:15:43
Nanogate 28,20 -0,300 -1,05% 27,85 28,20 629 360 16:58:48
Nordex 8,90 +0,450 +5,33% 8,824 8,824 567 1.458 16:58:17
OHB 32,25 -0,400 -1,23% 32,15 32,40 230 501 16:58:50
PANTALEON Entertai.. 1,38 +0,235 +20,52% 1,38 1,395 2.715 2.268 16:41:23
Paragon 19,00 +0,580 +3,15% 19,00 19,10 138 193 16:58:43
Patrizia Immobilie.. 16,38 +0,380 +2,38% 16,47 16,47 676 333 16:59:34
Pfeiffer Vacuum 118,80 +0,100 +0,08% 118,50 118,50 43 359 16:59:01
Plambeck 2,445 +0,015 +0,62% 2,45 2,46 5.975 16.702 16:57:51
PVA Tepla 10,75 +0,300 +2,87% 11,20 11,35 851 441 16:53:29
Rational 468,20 +1,600 +0,34% 467,40 467,40 25 25 16:58:18
Rhoen-Klinikum 22,16 -0,060 -0,27% 22,14 22,16 500 800 16:58:36
S&T 17,24 +0,350 +2,07% 17,29 17,30 700 1.055 16:58:43
SAF-Holland 11,74 +0,150 +1,29% 11,60 11,65 1.000 1.000 16:58:49
SGL Carbon 6,605 -0,055 -0,83% 6,51 6,51 8.000 769 16:58:35
Shop Apotheke Euro.. 36,80 -0,200 -0,54% 39,20 39,40 532 140 16:58:59
SLM Solutions 10,34 +0,420 +4,23% 10,62 10,70 533 543 16:57:30
SMA Solar Technolo.. 17,02 +0,450 +2,72% 16,94 16,98 296 295 16:59:25
Schneider Neureith.. 17,10 -1,900 -10,00% 17,10 17,46 240 1.000 16:50:17
Stabilus 56,00 -0,050 -0,09% 55,20 55,30 250 250 16:57:54
Stratec Biomedical 55,20 +0,900 +1,66% 55,20 55,20 3 1 16:56:38
Ströer Out-of-Home 42,72 +0,480 +1,14% 42,80 42,80 117 117 16:51:16
Südzucker 12,505 +0,190 +1,54% 12,46 12,46 2.060 402 16:53:51
Süss Micro Tec 8,94 +0,020 +0,22% 8,88 8,89 338 1.030 16:29:29
Takkt 12,76 -0,320 -2,45% 12,72 12,78 2.180 1.454 16:57:41
Talanx 29,64 -0,020 -0,07% 29,54 29,62 1.042 817 16:58:50
Technotrans 27,75 -0,850 -2,97% 27,70 28,00 253 874 16:58:04
Tele Columbus 3,24 +0,015 +0,47% 3,215 3,22 1.556 2.243 16:58:44
TLG Immobilien 24,96 +0,300 +1,22% 24,90 24,90 180 1.042 16:58:35
TOM TAILOR 2,456 -0,024 -0,97% 2,50 2,506 350 350 16:56:51
UniCredit 10,676 +0,098 +0,93% 10,57 10,58 1.391 1.484 16:59:46
VARTA AG Inhaber-A.. 27,42 +0,420 +1,56% 27,22 27,30 200 346 16:57:36
Vectron Systems 7,96 -0,550 -6,46% 8,06 8,18 907 367 16:40:23
Verbio Vereinigte .. 7,13 +0,155 +2,22% 7,155 7,185 552 500 16:32:28
Voltabox AG Inhabe.. 11,51 +0,130 +1,14% 11,49 11,54 103 276 16:56:19
Vossloh 43,65 +0,600 +1,39% 43,70 43,90 115 373 16:58:01
VTG 54,10 +1,100 +2,08% 53,80 53,90 1.283 1.232 16:59:01
Wacker Neuson 17,20 +0,420 +2,50% 17,20 17,20 291 291 16:58:48
Washtec 59,00 +2,200 +3,87% 59,40 59,80 349 339 16:57:21
Westag + Getalit 27,00 -0,400 -1,46% 27,00 27,50 699 406 15:28:54
Wüstenrot & Württe.. 16,24 +0,040 +0,25% 16,10 16,16 1.865 762 16:58:51
XING 232,50 +4,000 +1,75% 229,50 229,50 53 33 16:57:53
ZEAL Network 19,24 -0,680 -3,41% 19,44 19,50 425 325 16:56:08
Zooplus 139,20 +5,400 +4,04% 138,80 138,90 37 36 16:58:37

Video