DAX INTERNAT MID 100 KURSINDEX (EUR)
WKN A0S3CG | ISIN DE000A0S3CG1

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Adler Real Estate .. 13,84 +0,340 +2,52% 13,84 13,84 1.138 362 12:12:22
ADO Properties 47,16 +0,160 +0,34% 48,00 48,06 250 250 12:11:23
Adva Optical Netwo.. 6,715 +0,135 +2,05% 6,675 6,705 1.614 1.165 12:13:48
Alstria Office Rei.. 12,48 +0,140 +1,13% 12,54 12,54 2.000 2.000 12:09:36
Amadeus Fire 87,30 -0,600 -0,68% 87,50 87,70 174 568 12:12:19
Aumann 47,70 +0,850 +1,81% 48,00 48,10 175 417 12:07:02
Basler 146,80 -1,400 -0,94% 152,00 152,80 60 11 12:09:33
Bauer AG 15,00 -0,120 -0,79% 15,08 15,12 650 735 12:04:11
Baywa 26,70 +0,200 +0,75% 26,70 26,75 636 944 12:10:46
BB Biotech 59,15 +1,200 +2,07% 58,95 59,05 180 150 12:13:11
BEFESA S.A. Action.. 40,15 -0,050 -0,12% 39,90 40,00 200 250 12:09:06
Bertrandt 72,35 +1,100 +1,54% 72,00 72,15 138 70 12:11:56
bet-at-home.com AG 45,52 -0,380 -0,83% 47,90 48,18 271 264 12:13:27
Biofrontera 5,74 -0,040 -0,69% 5,72 5,82 1.817 1.659 12:03:00
Borussia Dortmund 8,16 +0,250 +3,16% 8,225 8,23 1.867 1.077 12:13:50
Cewe Color 67,10 +0,900 +1,36% 67,30 67,40 145 75 12:11:36
Compugroup 46,96 +0,500 +1,08% 47,16 47,16 187 224 12:11:48
Corestate Capital .. 37,15 +1,050 +2,91% 36,85 36,95 686 516 12:13:00
CropEnergies 4,69 +0,340 +7,82% 4,56 4,575 2.620 1.398 12:12:59
CTS Eventim 34,80 +0,720 +2,11% 34,82 34,82 440 440 12:13:08
Deutsche Beteiligu.. 34,05 +0,150 +0,44% 34,15 34,15 233 239 12:12:20
Deutz 6,845 +0,170 +2,55% 6,875 6,875 1.187 1.147 12:12:58
DIC Asset 9,14 +0,110 +1,22% 9,14 9,16 4.082 822 12:10:26
Wincor Nixdorf 56,60 +0,000 +0,00% 56,70 56,80 10.396 632 12:00:22
DMG MORI 43,15 +0,450 +1,05% 43,70 43,70 876 266 12:06:38
Dr. Hoenle 63,20 +0,400 +0,64% 63,20 63,60 396 276 12:07:56
Draegerwerk 45,26 -2,800 -5,83% 45,96 45,96 144 109 12:13:50
DWS Group GmbH & C.. 23,30 -0,015 -0,06% 23,31 23,335 439 525 12:13:02
Elmos Semiconducto.. 16,86 -0,040 -0,24% 17,76 17,80 9.339 2.065 12:07:38
Elringklinger 8,015 -0,355 -4,24% 8,04 8,07 109 901 12:11:48
ENCAVIS 6,03 +0,130 +2,20% 6,05 6,05 852 3.949 12:12:22
Ferratum 12,98 +0,180 +1,41% 12,80 12,96 550 521 12:12:10
Fintech Group 23,80 +0,450 +1,93% 24,10 24,15 1.011 750 12:13:09
Silicon Sensor 16,30 -0,400 -2,40% 16,40 16,50 610 1.364 12:11:44
GFT Technologies 10,10 +0,040 +0,40% 9,98 10,00 18 143 12:10:49
Grammer 40,96 -0,200 -0,49% 36,46 36,50 110 220 11:50:37
Grenkeleasing 89,45 +1,350 +1,53% 89,45 89,45 92 115 12:13:52
HAMBORNER REIT 8,82 +0,100 +1,15% 8,82 8,82 941 1.040 12:12:20
Hamburger Hafen un.. 18,92 +0,050 +0,27% 18,84 18,86 266 270 12:12:24
Hapag-Lloyd 33,18 +0,080 +0,24% 33,18 33,32 151 151 12:00:05
Heidelberger Druck.. 2,142 +0,022 +1,04% 2,126 2,126 2.352 10.024 12:13:48
HelloFresh SE Inha.. 10,28 +0,090 +0,88% 10,26 10,28 488 1.194 12:13:44
HolidayCheck Group 3,015 +0,005 +0,17% 3,04 3,055 3.948 3.078 12:11:46
Hornbach 58,10 +0,000 +0,00% 58,10 58,30 600 458 12:05:06
Hypoport 183,20 +1,400 +0,77% 185,40 186,20 116 554 12:10:02
Indus 47,95 +0,950 +2,02% 47,95 48,10 235 318 12:08:24
Isra Vision 40,15 +2,500 +6,64% 40,40 40,40 241 466 12:13:24
Jenoptik 25,68 +0,680 +2,72% 25,78 25,80 572 332 12:13:52
JOST Werke AG Inha.. 29,55 +0,100 +0,34% 29,55 29,75 838 198 12:12:08
Jungheinrich 28,34 +0,740 +2,68% 28,38 28,44 250 1.334 12:11:42
Kloeckner & Co. 9,17 +0,105 +1,16% 9,13 9,145 2.694 557 12:12:54
Koenig & Bauer 48,46 +0,240 +0,50% 48,36 48,40 104 184 12:13:52
Krones 85,10 +2,800 +3,40% 85,20 85,20 101 133 12:12:06
Kuka 67,50 +1,300 +1,96% 70,10 70,40 100 253 11:54:29
KWS Saat 294,00 +1,500 +0,51% 294,00 294,50 36 28 12:13:46
Medigene 10,80 -0,100 -0,92% 10,76 10,80 760 1.144 12:10:42
mutares AG 9,60 -0,060 -0,62% 9,70 9,75 1.042 200 12:12:37
Nanogate 32,15 +0,050 +0,16% 32,30 32,40 118 539 12:09:55
Nordex 8,076 +0,132 +1,66% 8,042 8,042 622 622 12:13:52
OHB 30,50 +0,100 +0,33% 31,45 31,65 283 290 12:11:56
PANTALEON Entertai.. 46,80 -0,800 -1,68% 44,00 44,80 20 330 11:52:42
Paragon 30,15 +0,150 +0,50% 30,15 30,30 553 1.404 11:58:16
Patrizia Immobilie.. 15,76 +0,130 +0,83% 15,76 15,77 1.015 318 12:12:16
Pfeiffer Vacuum 120,50 +3,000 +2,55% 119,90 119,90 68 95 12:13:14
Plambeck 2,42 +0,085 +3,64% 2,42 2,435 5.383 3.398 12:03:00
PVA Tepla 11,05 +0,250 +2,31% 11,10 11,15 1.093 1.823 12:11:27
Rational 585,00 +6,500 +1,12% 585,50 585,50 25 35 12:13:01
Rhoen-Klinikum 21,52 +0,080 +0,37% 21,54 21,56 686 4.004 12:13:12
S&T 20,68 -0,020 -0,10% 21,50 21,54 340 851 12:13:36
SAF-Holland 12,62 +0,120 +0,96% 12,81 12,82 700 1.000 12:13:49
SGL Carbon 8,32 -0,040 -0,48% 8,39 8,40 596 596 12:13:36
Shop Apotheke Euro.. 43,40 -0,200 -0,46% 43,50 43,70 160 160 12:12:01
SLM Solutions 17,46 +1,280 +7,91% 17,68 17,76 544 548 12:13:45
SMA Solar Technolo.. 18,68 -0,030 -0,16% 18,60 18,65 269 269 12:12:00
Schneider Neureith.. 16,92 -0,340 -1,97% 16,80 16,96 490 394 11:51:29
Stabilus 60,65 +0,700 +1,17% 62,85 63,00 250 250 12:12:23
Stratec Biomedical 51,40 +0,100 +0,19% 51,40 51,40 166 13 12:06:18
Ströer Out-of-Home 45,72 +0,840 +1,87% 45,64 45,72 370 370 12:13:34
Südzucker 12,835 +0,425 +3,42% 12,87 12,87 1.435 430 12:13:38
Süss Micro Tec 12,02 -0,040 -0,33% 11,88 11,88 253 177 11:55:57
Takkt 12,70 +0,060 +0,47% 12,70 12,74 1.518 2.614 12:11:56
Talanx 29,50 +0,000 +0,00% 29,46 29,50 1.772 1.307 12:13:52
Technotrans 29,85 +0,250 +0,84% 29,95 30,10 160 323 12:03:42
Tele Columbus 3,235 -0,120 -3,58% 3,23 3,23 1.548 5.141 12:13:26
TLG Immobilien 21,78 +0,480 +2,25% 21,78 21,78 1.131 725 12:13:02
TOM TAILOR 3,566 +0,020 +0,56% 3,67 3,67 350 350 12:11:55
UniCredit 11,92 +0,010 +0,08% 11,954 11,964 1.392 1.365 12:13:52
VARTA AG Inhaber-A.. 27,56 -0,280 -1,01% 28,06 28,06 200 200 12:13:48
Vectron Systems 16,40 -0,020 -0,12% 16,34 16,44 546 262 12:08:23
Verbio Vereinigte .. 5,485 -0,015 -0,27% 5,505 5,52 1.200 1.339 12:10:21
Voltabox AG Inhabe.. 16,52 -0,430 -2,54% 16,63 16,77 856 817 12:10:14
Vossloh 41,25 +0,450 +1,10% 41,25 41,30 175 124 12:13:42
VTG 52,30 +0,300 +0,58% 52,30 52,30 1.000 1.000 12:00:05
Wacker Neuson 21,10 +0,680 +3,33% 21,18 21,22 433 236 12:10:54
Washtec 71,00 +0,300 +0,42% 71,00 71,20 634 302 12:04:34
Westag + Getalit 28,80 +0,000 +0,00% 28,70 29,20 878 548 12:11:28
Wüstenrot & Württe.. 18,60 +0,160 +0,87% 18,52 18,58 708 818 12:12:14
XING 281,50 +6,500 +2,36% 282,00 282,50 53 61 12:13:02
ZEAL Network 19,38 +0,280 +1,47% 19,26 19,36 500 425 12:12:20
Zooplus 137,80 +1,600 +1,17% 137,20 137,50 37 37 12:13:12

Video