DAX INTERNAT MID 100 KURSINDEX (EUR)
WKN A0S3CG | ISIN DE000A0S3CG1

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Adler Real Estate .. 14,50 +0,200 +1,40% 14,50 14,52 633 524 12:45:08
ADO Properties 52,70 -0,250 -0,47% 52,70 52,80 412 517 12:53:22
Adva Optical Netwo.. 6,295 +0,090 +1,45% 6,315 6,335 2.103 1.433 12:50:49
Alstria Office Rei.. 13,21 +0,090 +0,69% 13,22 13,22 1.253 1.230 12:54:05
Amadeus Fire 96,10 -0,500 -0,52% 96,50 96,80 127 167 12:47:36
Aumann 57,30 -1,000 -1,72% 57,40 57,60 553 652 12:53:57
Basler 177,80 -3,000 -1,66% 182,00 183,20 73 70 12:51:16
Bauer AG 16,34 +0,620 +3,94% 16,78 16,80 490 490 12:52:38
Baywa 29,30 +0,000 +0,00% 29,25 29,40 630 1.785 12:46:45
BB Biotech 58,40 -0,150 -0,26% 58,50 58,60 300 500 12:52:46
Bechtle 87,60 +0,250 +0,29% 87,80 87,80 481 287 12:52:53
BEFESA S.A. Action.. 41,90 -0,050 -0,12% 41,90 42,05 250 466 12:52:35
Bertrandt 79,05 +1,500 +1,93% 79,50 79,70 95 183 12:53:04
bet-at-home.com AG 62,05 +0,200 +0,32% 62,20 62,45 250 250 12:52:54
Biofrontera 5,97 +0,060 +1,02% 6,01 6,07 1.590 824 12:54:00
Biotest 23,75 +0,200 +0,85% 23,80 24,00 501 4.362 12:50:55
Borussia Dortmund 6,035 +0,060 +1,00% 6,085 6,095 822 2.424 12:45:06
Carl-Zeiss Meditec 72,50 +0,350 +0,49% 72,65 72,65 631 795 12:53:57
Cewe Color 77,20 +0,200 +0,26% 77,10 77,10 1.509 133 12:51:26
Compugroup 48,80 +0,180 +0,37% 48,96 48,96 169 103 12:54:02
Corestate Capital .. 42,30 -0,850 -1,97% 42,40 42,65 500 500 12:53:22
CTS Eventim 38,20 +0,140 +0,37% 38,28 38,28 140 538 12:52:16
Dermapharm Holding.. 29,02 -0,115 -0,39% 29,11 29,13 200 200 12:52:02
Deutsche Beteiligu.. 38,30 +0,850 +2,27% 38,35 38,35 131 449 12:46:17
Deutz 7,435 +0,165 +2,27% 7,44 7,44 673 986 12:52:21
DIC Asset 9,84 +0,010 +0,10% 9,82 9,83 4.656 907 12:53:09
DMG MORI 45,85 +0,150 +0,33% 45,85 45,85 110 110 12:51:41
Dr. Hoenle 68,80 +0,200 +0,29% 68,00 68,20 377 203 12:52:41
Draegerwerk 66,50 +0,550 +0,83% 66,65 66,70 120 90 12:48:34
DWS Group GmbH & C.. 25,84 +0,315 +1,23% 25,775 25,775 1.307 720 12:51:19
Elmos Semiconducto.. 21,45 +0,600 +2,88% 21,65 21,70 1.012 1.423 12:53:38
Elringklinger 10,69 +0,310 +2,99% 10,69 10,69 1.083 2.248 12:47:32
ENCAVIS 6,15 +0,040 +0,65% 6,15 6,15 2.333 2.998 12:49:38
Fielmann 58,40 -0,300 -0,51% 58,35 58,35 424 430 12:53:24
Fintech Group 28,55 +0,150 +0,53% 28,70 28,75 2.691 720 12:53:07
Silicon Sensor 19,80 +0,000 +0,00% 19,95 20,10 717 2.252 12:51:35
GFT Technologies 13,62 -0,050 -0,37% 13,66 13,69 21 100 12:52:59
Grammer 59,70 -0,200 -0,33% 59,80 59,85 154 154 12:52:44
Grenkeleasing 96,70 -0,500 -0,51% 96,90 96,90 290 202 12:53:32
HAMBORNER REIT 9,34 +0,050 +0,54% 9,34 9,34 2.768 1.694 12:45:06
Hamburger Hafen un.. 18,36 +0,530 +2,97% 18,40 18,40 272 272 12:45:45
Hapag-Lloyd 35,48 +0,280 +0,80% 35,48 35,54 442 358 12:45:06
Heidelberger Druck.. 2,38 +0,010 +0,42% 2,382 2,386 2.600 2.866 12:52:23
HelloFresh SE Inha.. 12,86 -0,010 -0,08% 12,85 12,88 1.004 965 12:53:36
Hornbach 57,70 +0,500 +0,87% 57,70 57,90 912 440 12:52:55
Hypoport 193,60 +5,000 +2,65% 193,80 194,00 26 318 12:52:14
Indus 53,70 +0,200 +0,37% 53,70 53,80 1.198 200 12:51:45
Isra Vision 55,00 +1,000 +1,85% 54,70 54,80 443 557 12:53:44
Jenoptik 33,26 +0,720 +2,21% 33,30 33,32 488 274 12:54:01
JOST Werke AG Inha.. 37,05 +0,400 +1,09% 37,05 37,25 816 472 12:54:04
Jungheinrich 31,44 +0,300 +0,96% 31,34 31,34 498 480 12:53:01
Koenig & Bauer 60,10 -0,300 -0,50% 60,60 60,70 158 166 12:53:49
Krones 106,30 +0,400 +0,38% 106,30 106,40 70 382 12:45:06
Kuka 89,30 -0,100 -0,11% 89,40 90,40 30 60 12:49:58
KWS Saat 337,00 +2,000 +0,60% 337,00 338,50 123 109 12:45:06
MBB Industries 89,40 +0,000 +0,00% 88,60 88,80 423 139 12:51:16
Medigene 13,34 +0,000 +0,00% 13,37 13,39 482 374 12:53:59
MLP 5,51 +0,000 +0,00% 5,52 5,54 1.500 2.903 12:27:44
mutares AG 11,05 +0,100 +0,91% 11,00 11,05 3.661 1.902 12:51:16
Nordex 8,498 +0,080 +0,95% 8,506 8,51 2.138 2.877 12:53:19
Norma Group 55,70 +0,400 +0,72% 55,70 55,70 270 270 12:52:48
OHB 32,10 -0,300 -0,93% 32,95 33,10 449 152 12:54:05
PANTALEON Entertai.. 81,40 -0,800 -0,97% 84,00 84,60 194 54 12:47:17
Paragon 46,15 +0,500 +1,10% 45,50 45,70 676 368 12:53:54
Patrizia Immobilie.. 17,74 +0,210 +1,20% 17,73 17,73 799 283 12:53:13
Plambeck 2,415 +0,015 +0,63% 2,435 2,455 3.323 4.468 12:54:05
PVA Tepla 14,70 +0,500 +3,52% 14,45 14,50 200 1.078 12:45:54
Rational 668,00 +9,000 +1,37% 666,50 666,50 25 25 12:46:31
Rhoen-Klinikum 22,54 +0,060 +0,27% 22,54 22,56 500 800 12:51:27
SAF-Holland 12,71 -0,030 -0,24% 12,75 12,76 1.000 1.020 12:51:36
SGL Carbon 11,15 +0,080 +0,72% 11,20 11,20 468 1.019 12:53:03
Shop Apotheke Euro.. 50,20 -0,600 -1,18% 50,40 51,20 555 500 12:52:57
Singulus 11,62 +0,020 +0,17% 11,20 11,26 310 752 12:53:36
Sixt Leasing 15,86 -0,200 -1,25% 15,84 15,86 519 102 12:51:26
Sixt 113,50 +3,200 +2,90% 113,40 113,60 170 304 12:53:34
SLM Solutions 22,95 +0,600 +2,68% 23,10 23,10 262 217 12:45:07
SMA Solar Technolo.. 31,38 +1,020 +3,36% 31,40 31,40 225 160 12:45:07
Stabilus 73,80 +0,500 +0,68% 74,65 74,85 250 250 12:52:51
Stada Arzneimittel 81,38 +0,040 +0,05% 81,06 81,06 100 100 12:38:01
Steinhoff Internat.. 0,1318 -0,006 -4,49% 0,131 0,1312 37.924 30.000 12:54:01
Stratec Biomedical 62,30 +1,400 +2,30% 62,10 62,10 91 9 12:53:14
Süss Micro Tec 14,42 +0,000 +0,00% 14,42 14,42 208 146 11:35:25
Takkt 15,00 +0,160 +1,08% 15,02 15,04 638 1.068 12:50:41
Technotrans 34,80 -0,800 -2,25% 34,55 34,70 220 474 12:51:42
Tele Columbus 2,60 +0,040 +1,56% 2,60 2,60 2.743 6.316 12:54:04
TLG Immobilien 22,78 +0,000 +0,00% 22,82 22,82 2.029 295 12:53:48
TOM TAILOR 6,425 +0,020 +0,31% 6,485 6,49 1.266 1.264 12:39:20
UniCredit 12,856 -0,056 -0,43% 12,892 12,902 1.444 1.421 12:54:02
VARTA AG Inhaber-A.. 23,54 +0,200 +0,86% 23,60 23,64 100 449 12:54:02
Verbio Vereinigte .. 5,795 +0,040 +0,70% 5,825 5,84 1.200 1.200 12:42:47
Voltabox AG Inhabe.. 19,41 -0,130 -0,67% 18,93 19,11 765 883 12:48:57
Vossloh 48,45 +0,100 +0,21% 48,55 48,60 245 119 12:53:58
VTG 54,40 -0,100 -0,18% 54,40 54,40 1.067 92 12:53:37
Wacker Neuson 24,54 +0,560 +2,34% 24,40 24,42 495 205 12:53:39
Washtec 73,90 +0,200 +0,27% 74,00 74,20 181 601 12:48:17
Wincor Nixdorf 56,50 +0,000 +0,00% 56,70 56,80 8 634 12:53:10
Wüstenrot & Württe.. 19,78 +0,260 +1,33% 19,78 19,80 1.020 564 12:51:15
XING 300,00 +0,000 +0,00% 300,50 301,00 39 73 12:53:26
ZEAL Network 23,60 +0,950 +4,19% 23,65 23,80 694 500 12:51:13
Zooplus 137,70 +3,300 +2,46% 138,20 138,40 137 56 12:52:11

Video