DAX KURSINDEX
WKN 846744 | ISIN DE0008467440

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
adidas 195,20 -4,450 -2,23% 195,00 195,45 160 1 21:59:52
Allianz 176,28 +0,100 +0,06% 175,98 176,16 200 1 21:59:59
BASF 59,90 -0,200 -0,33% 59,90 59,90 400 1 22:00:00
Bayer 63,33 -0,990 -1,54% 63,17 63,39 1 250 21:59:56
BMW 73,68 -0,200 -0,27% 73,58 73,83 1 450 22:00:00
Beiersdorf 93,38 -1,220 -1,29% 93,28 93,64 600 200 21:59:59
Continental 122,25 -2,900 -2,32% 121,85 122,40 1 1 21:59:48
Covestro 43,19 -0,530 -1,21% 43,09 43,28 1 1 21:59:55
Daimler 47,07 -0,395 -0,83% 47,00 47,155 500 1 22:00:00
Deutsche Bank 7,78 -0,041 -0,52% 7,771 7,79 1.000 1 21:59:59
Deutsche Boerse 106,35 -1,800 -1,66% 106,30 106,70 1 800 21:59:34
Lufthansa 19,325 -0,085 -0,44% 19,32 19,40 3.100 100 22:00:00
Deutsche Post 24,92 -0,370 -1,46% 24,88 25,00 1 3.000 21:59:58
Deutsche Telekom 15,07 +0,015 +0,10% 15,07 15,085 14.600 3.000 21:59:54
E.ON 9,189 -0,033 -0,36% 9,184 9,189 4.000 1 22:00:00
Fresenius Medical .. 60,12 -1,160 -1,89% 60,12 60,16 4 200 21:59:43
Fresenius 41,97 +0,560 +1,35% 41,93 42,04 290 1 22:00:00
HeidelbergCement 54,32 +0,380 +0,70% 54,26 54,48 250 1 21:59:56
Henkel 99,22 -0,930 -0,93% 99,12 99,44 200 1 21:59:59
Infineon 17,56 -0,275 -1,54% 17,53 17,55 3.000 1 22:00:00
Linde PLC Register.. 139,05 -0,050 -0,04% 138,95 139,20 150 1 22:00:00
Merck 96,34 +0,140 +0,15% 96,34 96,40 25 1 21:59:46
Muenchener Rueck 187,95 +0,200 +0,11% 187,80 188,05 150 1 21:59:46
RWE 19,415 -0,145 -0,74% 19,385 19,42 2.500 1 21:59:56
SAP 89,44 -1,540 -1,69% 89,29 89,51 250 300 22:00:00
Siemens 99,77 -0,410 -0,41% 99,64 99,88 200 1 22:00:00
Thyssen-Krupp 15,565 -0,175 -1,11% 15,555 15,59 1 850 22:00:00
Volkswagen 147,08 -2,300 -1,54% 146,84 147,14 300 1 22:00:00
Vonovia 41,94 -0,030 -0,07% 41,89 41,93 600 1 21:59:59
Wire Card 136,10 -1,750 -1,27% 136,45 136,55 100 1 21:59:41

Video