DAX PERFORMANCE-INDEX
WKN 846900 | ISIN DE0008469008

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
adidas 195,10 -4,550 -2,28% 195,10 195,10 400 1 18:15:07
Allianz 176,20 +0,020 +0,01% 176,46 176,48 1 200 18:15:11
BASF 60,02 -0,080 -0,13% 60,11 60,25 400 1 18:15:07
Bayer 63,35 -0,970 -1,51% 63,35 63,39 150 1 18:15:07
BMW 73,77 -0,110 -0,15% 73,77 73,96 400 850 18:15:11
Beiersdorf 93,50 -1,100 -1,16% 93,50 93,68 140 1 18:15:07
Continental 122,35 -2,800 -2,24% 122,35 122,45 200 1 18:15:07
Covestro 43,17 -0,550 -1,26% 43,22 43,37 500 500 18:15:07
Daimler 47,205 -0,260 -0,55% 47,215 47,245 600 700 18:15:07
Deutsche Bank 7,832 +0,011 +0,14% 7,824 7,827 1.000 1 18:15:11
Deutsche Boerse 106,45 -1,700 -1,57% 106,40 106,75 800 300 18:15:12
Lufthansa 19,375 -0,035 -0,18% 19,37 19,425 5 2.000 18:15:07
Deutsche Post 24,98 -0,310 -1,23% 24,97 25,03 505 600 18:15:07
Deutsche Telekom 15,07 +0,015 +0,10% 15,07 15,095 1 3.000 18:15:12
E.ON 9,202 -0,020 -0,22% 9,202 9,22 4.000 4.000 18:15:11
Fresenius Medical .. 60,14 -1,140 -1,86% 60,14 60,20 210 1 18:15:07
Fresenius 41,99 +0,580 +1,40% 42,00 42,08 70 1 18:15:07
HeidelbergCement 54,38 +0,440 +0,82% 54,36 54,56 230 1 18:15:07
Henkel 99,38 -0,770 -0,77% 99,34 99,48 300 200 18:15:09
Infineon 17,555 -0,280 -1,57% 17,55 17,61 5.000 1 18:15:12
Linde PLC Register.. 138,60 -0,500 -0,36% 139,00 139,15 200 300 18:15:07
Merck 96,34 +0,140 +0,15% 96,34 96,50 25 600 18:15:11
Muenchener Rueck 187,85 +0,100 +0,05% 187,80 188,10 200 1 18:15:07
RWE 19,46 -0,100 -0,51% 19,455 19,485 1.000 2.500 18:15:12
SAP 89,28 -1,700 -1,87% 89,34 89,52 1 400 18:15:11
Siemens 100,04 -0,140 -0,14% 100,02 100,22 900 1 18:15:07
Thyssen-Krupp 15,55 -0,190 -1,21% 15,55 15,58 1 850 18:15:07
Volkswagen 147,32 -2,060 -1,38% 147,38 147,48 300 500 18:15:07
Vonovia 41,95 -0,020 -0,05% 41,94 41,99 1.250 300 18:15:11
Wire Card 136,80 -1,050 -0,76% 136,75 136,90 250 1 18:15:07

Video

NEWS AUS DEM HANDEL 3:18min, 14. Dezember 2018, 16:46 Uhr