DAX PERFORMANCE-INDEX
WKN 846900 | ISIN DE0008469008

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
adidas 199,40 -1,400 -0,70% 198,90 199,15 200 200 21:59:59
Allianz 182,30 -1,420 -0,77% 182,16 182,42 150 150 21:59:57
BASF 67,32 +0,020 +0,03% 67,27 67,41 300 300 21:59:57
Bayer 70,04 -6,490 -8,48% 70,01 70,28 200 200 21:59:59
BMW 74,49 +0,010 +0,01% 74,43 74,72 200 200 21:59:59
Beiersdorf 93,76 +0,100 +0,11% 93,72 94,10 200 200 21:59:55
Continental 134,65 +1,300 +0,97% 134,35 134,90 150 150 21:59:54
Covestro 56,04 -1,120 -1,96% 56,02 56,16 150 150 21:59:54
Daimler 51,07 +0,370 +0,73% 51,05 51,22 300 300 21:59:57
Deutsche Bank 9,329 -0,021 -0,22% 9,321 9,347 750 750 21:59:59
Deutsche Boerse 112,95 -0,950 -0,83% 112,90 113,25 100 100 21:58:38
Lufthansa 18,30 +0,155 +0,85% 18,285 18,38 1.000 1.000 21:59:57
Deutsche Post 28,15 -0,480 -1,68% 28,14 28,19 1.500 1.500 21:59:54
Deutsche Telekom 14,475 -0,065 -0,45% 14,47 14,515 3.000 3.000 21:58:12
E.ON 8,54 -0,011 -0,13% 8,532 8,57 1.500 1.500 21:59:59
Fresenius Medical .. 70,80 +0,840 +1,20% 70,80 71,06 300 300 21:59:56
Fresenius 59,76 -0,200 -0,33% 59,70 60,00 300 300 21:59:54
HeidelbergCement 56,84 +0,440 +0,78% 56,80 56,98 150 150 21:59:57
Henkel 94,50 -1,880 -1,95% 94,46 94,82 200 200 21:59:55
Infineon 17,505 -0,285 -1,60% 17,50 17,595 1.500 1.500 21:59:53
Linde AG z.Umtausc.. 220,20 -1,800 -0,81% 220,10 220,70 200 200 21:59:56
Merck 90,28 -2,680 -2,88% 90,24 90,48 200 200 21:59:59
Muenchener Rueck 185,70 -2,700 -1,43% 185,60 186,00 150 150 21:59:56
RWE 17,87 -0,095 -0,53% 17,855 17,915 1.000 1.000 21:59:56
SAP 94,11 -0,620 -0,65% 94,20 94,33 300 300 21:59:59
Siemens 100,02 -0,240 -0,24% 99,96 100,12 200 200 21:59:58
Thyssen-Krupp 18,565 -0,465 -2,44% 18,55 18,60 1.000 1.000 21:59:57
Volkswagen 141,52 -0,720 -0,51% 141,40 141,64 200 200 21:59:59
Vonovia 40,64 -0,220 -0,54% 40,62 40,62 - 300 21:58:56
Wire Card 165,10 -9,600 -5,50% 165,00 166,00 150 150 21:59:58

Video

NEWS AUS DEM HANDEL 3:17min, 23. Oktober 2018, 11:00 Uhr