DAX PERFORMANCE-INDEX
WKN 846900 | ISIN DE0008469008

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
adidas 202,60 -0,400 -0,20% 202,70 202,70 400 400 14:18:07
Allianz 191,82 -1,260 -0,65% 191,86 191,86 450 450 14:18:06
BASF 84,52 -1,090 -1,27% 84,63 84,63 1.500 1.500 14:18:07
Bayer 96,82 -0,210 -0,22% 96,85 96,85 1.000 1.000 14:18:05
BMW 88,96 -1,280 -1,42% 88,83 88,83 800 800 14:18:05
Beiersdorf 92,50 +0,460 +0,50% 92,56 92,56 500 500 14:17:31
Commerzbank 10,722 -0,168 -1,54% 10,73 10,73 7.000 7.000 14:18:04
Continental 219,90 -3,200 -1,43% 219,70 219,70 300 300 14:15:08
Covestro 77,90 -0,940 -1,19% 78,00 78,00 500 500 14:17:20
Daimler 63,99 -0,530 -0,82% 64,03 64,03 1.500 1.500 14:18:06
Deutsche Bank 11,836 -0,218 -1,81% 11,842 11,842 6.000 6.000 14:18:06
Deutsche Boerse 110,75 -0,400 -0,36% 110,80 110,80 450 450 14:17:50
Lufthansa 25,79 -0,420 -1,60% 25,65 25,65 2.500 2.500 14:17:59
Deutsche Post 35,99 -1,460 -3,90% 35,97 35,97 2.500 2.500 14:18:07
Deutsche Telekom 14,04 +0,000 +0,00% 14,055 14,055 5.000 5.000 14:18:06
E.ON 8,725 -0,082 -0,93% 8,733 8,733 10.000 10.000 14:18:06
Fresenius Medical .. 81,28 -0,900 -1,10% 81,30 81,30 700 700 14:18:05
Fresenius 62,58 -0,820 -1,29% 62,82 62,82 675 675 14:18:06
HeidelbergCement 79,92 +0,160 +0,20% 80,12 80,12 500 500 14:18:02
Henkel 102,70 +1,400 +1,38% 102,80 102,80 450 450 14:16:26
Infineon 21,31 +0,310 +1,48% 21,28 21,28 3.000 3.000 14:18:05
Linde AG z.Umtausc.. 179,70 +8,750 +5,12% 180,35 180,35 150 150 14:18:06
Merck 80,60 -0,160 -0,20% 80,52 80,52 500 500 14:18:06
Muenchener Rueck 197,45 +0,250 +0,13% 197,70 197,70 350 350 14:17:52
RWE 20,86 -0,500 -2,34% 20,86 20,86 3.000 3.000 14:17:31
SAP 89,10 +0,070 +0,08% 89,10 89,10 750 750 14:18:05
Siemens 104,14 -1,220 -1,16% 104,28 104,28 1.000 1.000 14:18:06
Thyssen-Krupp 22,01 -0,380 -1,70% 22,05 22,05 2.500 2.500 14:18:06
Volkswagen 165,34 -2,680 -1,60% 165,32 165,32 500 500 14:18:06
Vonovia 39,87 +0,000 +0,00% 39,93 39,93 1.750 1.750 14:17:56

Video

NEWS AUS DEM HANDEL 3:18min, 25. April 2018, 10:06 Uhr