DAX PERFORMANCE-INDEX
WKN 846900 | ISIN DE0008469008

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
adidas 182,80 -4,606 -2,46% 182,80 183,048 50 200 19:17:31
Allianz 197,212 -2,541 -1,27% 197,136 197,479 200 200 19:17:32
BASF 92,54 -1,174 -1,25% 92,54 92,686 170 400 19:17:31
Bayer 108,46 -1,265 -1,15% 108,408 108,624 200 200 19:17:31
BMW 86,344 -0,597 -0,69% 86,31 86,506 400 400 19:17:31
Beiersdorf 97,122 -0,902 -0,92% 97,088 97,249 200 200 19:17:31
Commerzbank 12,022 -0,206 -1,68% 12,016 12,059 2.000 2.000 19:15:33
Continental 213,817 -4,772 -2,18% 213,659 213,94 200 200 19:17:31
Daimler 69,893 -0,841 -1,19% 69,875 69,966 600 600 19:17:31
Deutsche Bank 15,997 -0,185 -1,14% 15,973 16,011 1.000 1.000 19:17:21
Deutsche Boerse 92,058 -1,848 -1,97% 92,022 92,382 100 100 19:17:31
Lufthansa 28,211 -0,748 -2,58% 28,236 28,238 1.500 1.500 19:17:23
Deutsche Post 39,273 -0,534 -1,34% 39,199 39,272 1.500 1.500 19:17:31
Deutsche Telekom 14,784 -0,204 -1,36% 14,75 14,764 3.350 2.000 19:14:39
E.ON 9,761 -0,097 -0,98% 9,751 9,764 2.000 2.000 19:17:06
Fresenius Medical .. 82,472 -0,973 -1,17% 82,442 82,682 400 400 19:17:31
Fresenius 62,169 -0,681 -1,08% 62,212 62,30 400 8 19:17:31
HeidelbergCement 89,866 -1,434 -1,57% 89,842 90,042 200 200 19:17:31
Henkel 113,418 -1,419 -1,24% 113,373 113,75 300 300 19:17:31
Infineon 24,511 -0,783 -3,10% 24,546 24,573 2.000 2.000 19:17:32
Linde AG z.Umtausc.. 190,752 +0,044 +0,02% 190,68 190,91 200 200 19:17:32
Merck 90,926 +0,236 +0,26% 90,891 91,21 300 300 19:17:31
Muenchener Rueck 189,584 -1,551 -0,81% 189,525 189,899 200 200 19:17:31
ProSiebenSat.1 Med.. 26,37 -0,204 -0,77% 26,249 26,345 500 500 19:17:23
RWE 19,837 +0,169 +0,86% 19,82 19,879 1.500 1.500 19:17:21
SAP 96,175 -1,911 -1,95% 96,153 96,372 400 400 19:17:19
Siemens 113,106 -1,364 -1,19% 113,00 113,242 184 300 19:17:23
Thyssen-Krupp 21,879 -0,221 -1,00% 21,874 21,961 1.000 1.000 19:17:06
Volkswagen 166,332 -5,180 -3,02% 166,351 166,692 200 200 19:17:31
Vonovia 39,246 -0,794 -1,98% 39,242 39,343 700 700 19:17:23

Video

NEWS AUS DEM HANDEL 3:06min, 22. November 2017, 11:00 Uhr