DAX PERFORMANCE-INDEX
WKN 846900 | ISIN DE0008469008

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
adidas 192,387 -0,951 -0,49% 192,364 192,693 200 200 21:59:59
Allianz 186,436 +1,052 +0,57% 186,412 186,64 150 150 21:59:59
BASF 88,571 +0,201 +0,23% 88,519 88,685 300 300 21:59:59
Bayer 110,25 -0,217 -0,20% 110,20 110,504 200 200 21:59:59
BMW 85,088 +0,019 +0,02% 85,06 85,317 200 200 21:59:59
Beiersdorf 90,95 -0,031 -0,03% 90,95 91,27 200 200 21:59:49
Commerzbank 11,28 +0,023 +0,20% 11,23 11,26 1.500 1.500 21:58:18
Continental 212,464 +0,758 +0,36% 212,348 212,799 150 150 21:59:59
Daimler 66,703 -0,118 -0,18% 66,60 66,791 100 300 21:59:59
Deutsche Bank 13,905 -0,074 -0,53% 13,91 13,94 750 10.750 21:58:08
Deutsche Boerse 90,516 -3,448 -3,67% 90,498 90,801 100 100 21:59:59
Lufthansa 22,802 -0,148 -0,64% 22,782 22,851 1.000 1.000 21:59:59
Deutsche Post 37,297 +0,151 +0,41% 37,298 37,381 1.500 1.500 21:59:59
Deutsche Telekom 15,504 +0,167 +1,09% 15,528 15,56 2.000 2.000 21:59:59
E.ON 9,332 +0,132 +1,43% 9,331 9,37 1.500 73 21:59:59
Fresenius Medical .. 80,79 -0,998 -1,22% 80,64 80,843 300 300 21:59:59
Fresenius 67,806 -0,617 -0,90% 67,72 67,759 35 300 21:58:12
HeidelbergCement 85,489 +0,170 +0,20% 85,448 85,644 150 150 21:59:58
Henkel 113,41 +0,049 +0,04% 113,399 113,653 200 200 21:59:59
Infineon 20,894 +0,243 +1,18% 20,891 20,90 1.500 9.500 21:59:58
Linde 165,57 -0,997 -0,60% 165,55 165,828 150 150 21:59:59
Merck 96,476 +0,339 +0,35% 96,422 96,818 200 200 21:59:59
Muenchener Rueck 177,822 +1,326 +0,75% 177,452 177,725 150 150 21:59:59
ProSiebenSat.1 Med.. 28,656 +0,025 +0,09% 28,639 28,757 200 200 21:59:59
RWE 20,246 -0,026 -0,13% 20,234 20,30 1.000 1.000 21:59:59
SAP 92,182 +0,435 +0,47% 92,131 92,38 300 300 21:59:59
Siemens 116,904 -0,696 -0,59% 116,837 117,058 300 300 21:59:59
Thyssen-Krupp 25,029 -0,163 -0,65% 25,013 25,065 1.000 1.000 21:59:59
Volkswagen 137,662 +0,062 +0,05% 137,642 137,966 200 200 21:59:59
Vonovia 35,55 -0,018 -0,05% 35,50 35,558 - 1.050 20:58:21

Video

NEWS AUS DEM HANDEL 2:43min, 22. September 2017, 11:21 Uhr