DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
WKN A0YKTN | ISIN DE000A0YKTN0

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Adva Optical Netwo.. 6,50 -0,135 -2,03% 6,41 6,465 100 100 08:15:54
Axel Springer 57,30 -0,600 -1,04% - - - - -
Bechtle 80,55 -0,050 -0,06% 79,65 79,90 63 63 08:15:07
Carl-Zeiss Meditec 71,40 -0,350 -0,49% 70,65 71,05 71 71 08:15:07
Compugroup 48,02 -0,480 -0,99% 47,82 48,12 105 104 08:15:55
Corestate Capital .. 36,15 -1,100 -2,95% 36,25 36,85 250 250 08:04:36
CTS Eventim 33,74 -0,260 -0,76% 33,70 33,74 300 100 08:15:54
Delivery Hero SE N.. 35,46 +0,040 +0,11% 35,40 35,46 100 500 08:15:06
Dürr 29,38 -0,030 -0,10% 29,05 29,22 100 200 08:16:06
Elringklinger 7,165 +0,025 +0,35% 7,00 7,045 150 100 08:15:57
Fielmann 50,90 -0,450 -0,88% 50,85 50,85 100 100 08:15:54
Fresenius 59,96 +0,260 +0,44% 59,30 59,42 400 400 08:16:06
Grenkeleasing 87,50 -1,350 -1,52% 87,40 87,60 58 58 08:15:55
Henkel 85,30 -0,250 -0,29% 84,15 84,60 200 200 08:15:59
Hypoport 180,40 +0,600 +0,33% 179,60 180,60 28 28 08:15:07
Isra Vision 38,85 +0,400 +1,04% 38,40 38,75 131 130 08:15:07
Krones 83,30 +3,350 +4,19% 82,60 82,75 - - 08:13:41
Merck 92,56 -0,400 -0,43% 92,36 92,56 300 300 08:16:01
Nemetschek 122,60 -3,100 -2,47% 120,30 120,70 42 42 08:15:59
Patrizia Immobilie.. 15,77 +0,080 +0,51% 15,70 15,76 319 318 08:15:07
PVA Tepla 10,15 -0,050 -0,49% 10,15 10,20 100 300 08:03:45
Rational 569,00 -5,000 -0,87% 566,50 568,00 9 9 08:15:56
Rocket Internet 25,56 -0,720 -2,74% 25,36 25,42 250 500 08:15:07
SAP 94,03 -0,700 -0,74% 93,96 93,98 400 400 08:15:59
Sixt 97,05 -4,350 -4,29% 96,40 97,10 52 52 08:16:06
SLM Solutions 16,44 -0,360 -2,14% 16,10 16,30 200 200 08:12:04
SMA Solar Technolo.. 18,89 -0,100 -0,53% 18,38 18,52 273 270 08:15:53
Ströer Out-of-Home 45,84 -0,960 -2,05% 45,46 45,64 110 110 08:15:59
Symrise 71,40 +0,880 +1,25% 71,02 71,24 100 100 08:15:19
United Internet 36,56 -0,010 -0,03% 36,24 36,31 138 138 08:16:04

Video