DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
WKN A0YKTN | ISIN DE000A0YKTN0

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Adva Optical Netwo.. 6,42 -0,160 -2,43% 6,46 6,475 1.673 2.233 16:29:12
Axel Springer 61,00 -0,750 -1,21% 61,00 61,00 300 300 16:30:12
Bechtle 85,45 +1,550 +1,85% 85,40 85,40 791 59 16:30:05
Carl-Zeiss Meditec 72,80 -0,750 -1,02% 72,90 72,90 180 314 16:32:15
Compugroup 49,50 -0,480 -0,96% 49,46 49,46 169 168 16:30:05
Corestate Capital .. 47,85 +1,950 +4,25% 46,35 46,50 500 707 16:32:10
CTS Eventim 39,18 -0,220 -0,56% 39,18 39,18 242 435 16:32:15
Delivery Hero SE N.. 46,22 -0,260 -0,56% 46,14 46,14 330 550 16:31:45
Dürr 40,44 +0,330 +0,82% 40,44 40,44 200 200 16:32:11
Elringklinger 10,33 -0,070 -0,67% 10,33 10,33 485 2.872 16:30:03
Fielmann 59,30 -0,500 -0,84% 59,55 59,55 420 420 16:32:15
Fresenius 65,14 +0,260 +0,40% 65,34 65,34 675 675 16:32:15
Grenkeleasing 93,05 -1,100 -1,17% 93,35 93,45 289 403 16:31:19
Henkel 95,40 +1,800 +1,92% 95,70 95,75 100 100 16:31:41
Hypoport 178,00 +1,800 +1,02% 178,00 178,40 390 147 16:30:06
Isra Vision 54,50 -0,200 -0,37% 54,50 54,50 167 490 16:31:43
Krones 106,10 -1,000 -0,93% 106,20 106,20 48 48 16:31:21
Merck 89,42 +0,760 +0,86% 89,66 89,66 500 500 16:32:12
Nemetschek 129,70 +2,600 +2,05% 130,30 130,30 39 223 16:30:48
Patrizia Immobilie.. 17,91 +0,120 +0,67% 17,92 17,93 328 851 16:32:01
PVA Tepla 15,25 +0,350 +2,35% 14,75 14,80 599 1.149 16:31:24
Rational 642,00 +6,500 +1,02% 643,00 643,00 25 45 16:32:14
Rocket Internet 29,00 -0,180 -0,62% 29,06 29,06 1.000 1.000 16:32:12
SAP 99,95 +0,950 +0,96% 100,16 100,16 750 750 16:32:08
Sixt 103,80 -0,900 -0,86% 104,40 104,50 367 84 16:32:15
SLM Solutions 23,40 -0,850 -3,51% 23,45 23,45 401 214 16:32:15
SMA Solar Technolo.. 30,36 +0,060 +0,20% 30,60 30,60 164 243 16:30:15
Ströer Out-of-Home 49,94 +0,840 +1,71% 49,94 49,94 300 300 16:30:06
Symrise 79,60 -0,620 -0,77% 80,56 80,56 200 200 16:32:06
United Internet 43,84 -2,220 -4,82% 43,88 43,88 293 321 16:31:57

Video