DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
WKN A0YKTN | ISIN DE000A0YKTN0

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Adva Optical Netwo.. 6,97 +0,255 +3,80% 6,97 7,01 500 1.100 21:58:05
Axel Springer 50,65 +1,010 +2,03% 50,65 50,80 149 148 21:59:54
Bechtle 69,10 +1,850 +2,75% 69,10 69,50 44 44 21:59:59
Carl-Zeiss Meditec 75,00 +0,150 +0,20% 75,00 75,30 40 40 21:59:48
Compugroup 43,34 +0,780 +1,83% 43,34 43,66 70 69 21:59:48
Corestate Capital .. 29,50 +0,950 +3,33% - - - - -
CTS Eventim 36,24 +1,680 +4,86% 36,24 36,50 83 83 21:59:53
Delivery Hero SE N.. 32,92 +0,000 +0,00% 32,90 33,16 728 227 21:59:34
Dürr 35,29 +0,970 +2,83% 35,27 35,37 213 213 21:59:59
Elringklinger 7,68 +0,220 +2,95% 7,655 7,70 100 2.043 21:59:48
Fielmann 56,35 +0,550 +0,99% 56,35 56,65 134 733 21:59:11
Fresenius 44,05 +1,500 +3,53% 44,05 44,12 500 400 21:59:59
Grenkeleasing 76,60 +1,700 +2,27% 76,60 76,90 40 40 21:59:55
Henkel 87,50 +0,250 +0,29% 87,50 88,00 100 100 21:59:53
Hypoport 181,00 +1,400 +0,78% 181,00 181,80 17 17 21:59:13
Isra Vision 27,75 +1,150 +4,32% 27,75 28,00 109 108 21:59:06
Krones 76,30 +1,250 +1,67% 76,30 76,60 40 40 21:59:48
Merck 90,30 +0,360 +0,40% 90,28 90,64 300 450 21:59:54
Nemetschek 109,00 +5,300 +5,11% 109,00 109,70 28 28 21:59:09
Patrizia Immobilie.. 18,07 +0,360 +2,03% 18,06 18,57 167 162 21:59:48
PVA Tepla 11,45 +0,200 +1,78% 11,45 11,55 100 100 20:52:06
Rational 566,50 +14,500 +2,63% 566,00 569,00 6 6 21:59:59
Rocket Internet 21,88 +0,740 +3,50% 21,86 21,98 344 342 21:58:01
SAP 92,97 +2,170 +2,39% 92,98 93,22 300 550 21:59:59
Sixt 78,15 +1,750 +2,29% 78,15 78,65 39 39 21:55:02
SLM Solutions 10,00 +1,250 +14,29% 9,95 10,20 500 100 21:59:06
SMA Solar Technolo.. 17,49 +0,700 +4,17% 17,48 17,69 172 170 21:59:48
Ströer Out-of-Home 43,28 +0,960 +2,27% 43,26 43,50 70 69 21:59:57
Symrise 73,00 +1,520 +2,13% 73,02 73,14 103 103 21:59:59
United Internet 36,52 +0,660 +1,84% 36,50 36,74 83 82 21:59:52

Video