DAXPLUS SEASONAL STRATEGY KURSINDEX
WKN A0C4BU | ISIN DE000A0C4BU0

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
adidas 203,00 +5,150 +2,60% 203,00 203,80 200 200 21:58:37
Allianz 185,44 +2,320 +1,27% 185,42 185,58 150 150 21:59:57
BASF 67,59 -0,300 -0,44% 67,55 67,68 300 300 21:59:55
Bayer 77,96 -0,210 -0,27% 77,92 78,06 200 200 21:59:59
BMW 74,53 -0,080 -0,11% 74,50 74,72 200 200 21:59:55
Beiersdorf 93,48 +1,520 +1,65% 93,46 93,84 200 200 21:59:55
Continental 131,35 -4,350 -3,21% 131,35 131,65 150 150 21:59:37
Covestro 57,50 -1,880 -3,17% 57,50 57,68 150 150 21:59:36
Daimler 51,49 -0,810 -1,55% 51,35 51,49 300 300 21:59:59
Deutsche Bank 9,506 -0,066 -0,69% 9,501 9,51 750 750 21:59:58
Deutsche Boerse 113,35 +2,050 +1,84% 113,30 113,75 100 100 21:59:11
Lufthansa 17,965 -0,900 -4,77% 17,95 18,01 1.000 1.000 21:59:55
Deutsche Post 28,83 -0,010 -0,03% 28,81 28,90 1.500 1.500 21:59:55
Deutsche Telekom 14,61 +0,120 +0,83% 14,605 14,65 3.000 3.000 21:58:02
E.ON 8,601 +0,175 +2,08% 8,593 8,613 1.500 1.500 21:59:56
Fresenius Medical .. 70,18 +0,780 +1,12% 70,06 70,40 300 300 21:59:55
Fresenius 59,70 -0,760 -1,26% 59,70 59,74 300 300 21:59:53
HeidelbergCement 56,92 -0,220 -0,39% 56,70 56,96 150 150 21:58:46
Henkel 96,08 -0,660 -0,68% 96,06 96,44 200 200 21:59:39
Infineon 17,40 -0,735 -4,05% 17,40 17,50 1.500 1.500 21:55:36
Linde AG z.Umtausc.. 209,40 -4,800 -2,24% 209,30 209,60 200 200 21:59:53
Merck 93,28 +1,480 +1,61% 93,24 93,62 200 200 21:59:55
Muenchener Rueck 189,20 +2,650 +1,42% 189,15 189,55 150 150 21:59:37
RWE 18,06 +0,525 +2,99% 18,05 18,105 1.000 1.000 21:59:53
SAP 95,00 +1,450 +1,55% 94,85 94,99 300 300 21:59:59
Siemens 100,26 -0,660 -0,65% 100,24 100,42 200 200 21:59:53
Thyssen-Krupp 19,475 -0,615 -3,06% 19,47 19,53 1.000 1.000 21:59:39
Volkswagen 144,14 -0,420 -0,29% 143,88 144,24 200 200 21:59:55
Vonovia 41,01 +0,670 +1,66% 40,99 41,06 600 600 21:59:55
Wire Card 173,05 +3,150 +1,85% 173,00 173,30 200 150 21:58:12

Video