DAXPLUS SEASONAL STRATEGY KURSINDEX
WKN A0C4BU | ISIN DE000A0C4BU0

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
adidas 199,70 +0,800 +0,40% 199,55 199,80 200 200 21:59:56
Allianz 176,20 -0,400 -0,23% 176,14 176,22 150 150 21:59:56
BASF 60,28 +0,580 +0,97% 60,10 60,27 100 300 21:55:04
Bayer 64,33 +0,060 +0,09% 64,30 64,39 200 200 21:59:46
BMW 73,89 +1,170 +1,61% 73,77 74,01 200 200 21:59:56
Beiersdorf 94,60 +0,520 +0,55% 94,60 94,88 200 200 21:59:56
Continental 125,15 -1,700 -1,34% 125,05 125,40 150 150 21:59:45
Covestro 43,71 -1,170 -2,61% 43,70 43,82 150 150 21:59:56
Daimler 47,47 +0,080 +0,17% 47,445 47,50 300 300 21:59:58
Deutsche Bank 7,82 -0,140 -1,76% 7,821 7,84 750 750 21:59:59
Deutsche Boerse 108,15 -1,250 -1,14% 108,10 108,40 100 100 21:59:24
Lufthansa 19,41 -0,210 -1,07% 19,405 19,435 1.000 1.000 21:59:56
Deutsche Post 25,26 +0,020 +0,08% 25,25 25,30 1.500 1.500 21:59:54
Deutsche Telekom 15,055 -0,125 -0,82% 15,05 15,075 3.000 3.000 21:59:56
E.ON 9,198 +0,088 +0,97% 9,195 9,222 1.500 1.500 21:59:57
Fresenius Medical .. 61,28 -1,300 -2,08% 61,26 61,42 300 300 21:59:56
Fresenius 41,41 -1,070 -2,52% 41,40 41,48 300 300 21:59:57
HeidelbergCement 53,94 -0,980 -1,78% 53,86 54,06 150 150 21:59:56
Henkel 100,15 -0,400 -0,40% 100,15 100,30 200 200 21:59:56
Infineon 17,845 -0,220 -1,22% 17,80 17,87 1.500 1.500 21:59:56
Linde PLC Register.. 139,10 -2,100 -1,49% 139,05 139,30 150 150 21:59:45
Merck 96,20 -0,740 -0,76% 96,18 96,52 200 200 21:59:56
Muenchener Rueck 187,75 +0,200 +0,11% 187,70 187,70 150 150 21:59:56
RWE 19,56 +0,300 +1,56% 19,555 19,56 1.000 1.000 21:59:56
SAP 90,92 -0,010 -0,01% 90,91 91,11 300 300 21:59:58
Siemens 100,18 +0,680 +0,68% 100,14 100,26 200 200 21:59:56
Thyssen-Krupp 15,74 -0,075 -0,47% 15,725 15,76 1.000 1.000 21:59:56
Volkswagen 149,38 -0,920 -0,61% 149,26 149,54 200 200 21:59:56
Vonovia 41,98 -0,500 -1,18% 41,96 41,99 600 600 21:59:56
Wire Card 137,85 +1,350 +0,99% 137,85 138,15 150 150 21:59:58

Video