DAXPLUS SEASONAL STRATEGY KURSINDEX
WKN A0C4BU | ISIN DE000A0C4BU0

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
adidas 208,60 +2,300 +1,11% 208,50 208,60 200 200 19:55:02
Allianz 185,78 +1,580 +0,86% 185,60 185,80 - - 19:42:12
BASF 77,52 -0,190 -0,24% 77,58 77,63 400 400 19:55:34
Bayer 77,17 -3,680 -4,55% 77,29 77,31 100 200 19:55:25
BMW 81,92 +0,570 +0,70% 81,96 82,02 400 400 19:55:02
Beiersdorf 98,52 +0,560 +0,57% 98,50 98,64 200 200 19:55:02
Commerzbank 8,233 +0,051 +0,62% 8,233 8,247 2.000 2.000 19:55:34
Continental 184,10 +1,000 +0,55% 184,10 184,35 200 200 19:55:02
Covestro 77,62 +0,920 +1,20% 77,60 77,68 200 200 19:55:02
Daimler 55,42 -0,110 -0,20% 55,48 55,59 600 600 19:55:02
Deutsche Bank 9,871 +0,038 +0,39% 9,878 9,894 1.000 1.000 19:55:03
Deutsche Boerse 111,40 -0,400 -0,36% 111,35 111,70 100 100 19:55:34
Lufthansa 23,16 +0,390 +1,71% 23,16 23,19 1.500 1.500 19:55:02
Deutsche Post 30,64 +0,550 +1,83% 30,63 30,72 750 750 19:55:03
Deutsche Telekom 13,99 +0,095 +0,68% 14,00 14,02 900 - 19:54:40
E.ON 9,438 +0,126 +1,35% 9,433 9,447 1.500 1.500 19:55:02
Fresenius Medical .. 85,00 +0,820 +0,97% 84,98 84,98 200 - 19:55:23
Fresenius 65,10 +0,680 +1,06% 65,06 65,10 400 400 19:55:34
HeidelbergCement 70,18 +0,800 +1,15% 70,16 70,38 200 200 19:55:02
Henkel 107,15 -0,450 -0,42% 107,15 107,40 300 300 19:55:02
Infineon 21,50 +0,300 +1,42% 21,46 21,50 2.000 2.000 19:55:34
Linde AG z.Umtausc.. 191,35 +3,250 +1,73% 191,30 191,50 50 100 19:44:10
Merck 89,82 +0,300 +0,34% 89,78 89,86 300 300 19:55:03
Muenchener Rueck 184,80 +2,650 +1,45% 184,75 185,20 200 200 19:55:02
RWE 21,19 +0,040 +0,19% 21,19 21,22 1.000 1.000 19:55:22
SAP 102,28 +2,550 +2,56% 101,94 102,18 200 200 19:55:14
Siemens 110,04 +0,340 +0,31% 109,88 110,02 300 300 19:54:42
Thyssen-Krupp 19,695 +0,210 +1,08% 19,71 19,74 1.000 1.000 19:55:34
Volkswagen 139,90 +1,380 +1,00% 140,02 140,12 200 200 19:55:02
Vonovia 43,32 +0,980 +2,31% 43,22 43,25 750 750 19:54:36

Video