DAXSECTOR INDUSTRIAL KURSINDEX
WKN 966029 | ISIN DE0009660290

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Airbus Group 90,38 -0,740 -0,81% 89,88 89,97 100 100 21:06:11
Amadeus Fire 87,50 +0,500 +0,57% 87,60 88,00 60 100 21:14:58
Basler 136,20 -1,200 -0,87% 140,80 141,80 100 100 20:36:15
Baywa 28,00 -0,400 -1,41% 28,20 29,40 22 21 20:00:01
Baywa 22,00 -0,350 -1,57% 22,00 22,10 137 136 21:15:02
Bilfinger 27,04 -0,820 -2,94% 27,04 27,22 111 111 21:15:02
Brenntag 38,26 +0,150 +0,39% 38,28 38,49 196 195 21:17:21
Centrotec 10,96 -0,020 -0,18% 10,84 11,08 390 390 20:30:02
CropEnergies 4,37 +0,060 +1,39% 4,315 4,395 100 725 21:13:14
Deutz 5,705 -0,075 -1,30% 5,71 5,77 526 520 21:17:03
Wincor Nixdorf 57,60 -0,300 -0,52% 57,40 57,70 200 200 20:31:08
DMG MORI 42,80 +0,100 +0,23% 42,80 43,05 71 70 21:15:02
Dr. Hoenle 50,80 -0,600 -1,17% 50,80 51,20 60 59 21:15:02
Dürr 31,77 -0,350 -1,09% 31,77 31,94 237 235 21:17:20
Francotyp 3,38 -0,070 -2,03% 3,46 3,48 900 100 20:30:03
GEA Group 22,47 -0,270 -1,19% 22,47 22,51 250 250 21:15:02
Gesco 23,85 +0,600 +2,58% 23,75 23,95 150 100 21:13:17
GfK 47,19 -0,005 -0,01% - - - - -
Heidelberger Druck.. 1,747 +0,024 +1,39% 1,748 1,758 1.717 1.707 21:15:20
Heliocentris Energ.. 0,006 -0,001 -14,29% 0,007 0,015 147.143 278.334 20:00:01
Indus 40,20 -0,350 -0,86% 40,25 40,60 75 74 21:17:01
Jenoptik 25,08 -0,280 -1,10% 25,08 25,20 120 120 21:15:02
Jungheinrich 24,14 -0,900 -3,59% 24,14 24,30 125 124 21:17:19
Kion Group 45,54 -2,190 -4,59% 45,57 45,69 165 165 21:17:14
Kloeckner & Co. 6,79 +0,090 +1,34% 6,79 6,875 442 437 21:16:02
Koenig & Bauer 39,24 +1,140 +2,99% 39,24 39,52 77 76 21:17:07
Kromi Logistik 9,90 +0,000 +0,00% 9,80 10,30 100 100 20:00:01
Krones 71,55 -2,650 -3,57% 71,55 71,95 42 42 21:16:03
Kuka 60,60 +1,000 +1,68% 62,00 62,20 85 100 21:15:12
KWS Saat 260,00 +1,000 +0,39% 260,00 262,00 12 12 21:15:02
LPKF 5,55 +0,170 +3,16% 5,50 5,63 1.000 100 21:17:15
Manz 23,15 -0,100 -0,43% 23,25 23,50 135 100 21:17:02
Masterflex 7,84 +0,000 +0,00% 7,80 7,96 280 100 20:00:01
MBB Industries 74,30 -0,100 -0,13% 74,40 75,00 50 100 20:30:01
MTU Aero Engines 168,40 +0,300 +0,18% 168,50 168,80 45 45 21:17:04
Nordex 8,74 -0,204 -2,28% 8,74 8,90 1.000 338 21:16:02
Norma Group 48,18 +1,620 +3,48% 48,20 48,26 156 156 21:17:06
Osram Licht 38,30 -0,590 -1,52% 38,40 38,44 100 100 21:17:21
Pfeiffer Vacuum 119,20 +2,000 +1,71% 119,30 119,90 26 26 21:17:01
Phoenix Solar 0,015 +0,000 +0,00% 0,015 0,027 5.000 5.000 20:00:01
Plambeck 2,475 +0,025 +1,02% 2,485 2,50 1.500 100 21:17:00
PVA Tepla 11,25 -0,200 -1,75% 11,60 11,65 100 450 20:30:00
R. Stahl 21,20 +0,200 +0,95% 21,20 21,60 200 200 20:02:01
Rational 513,00 +28,600 +5,90% 513,00 515,00 25 50 21:15:02
Rheinmetall 79,50 +0,060 +0,08% 79,52 79,90 50 100 21:17:13
SAF-Holland 11,41 -0,190 -1,64% 11,25 11,40 500 500 21:13:30
Schaltbau Holding .. 21,40 +0,000 +0,00% 21,40 21,60 100 145 20:30:01
Senvion S.A. Actio.. 2,60 -0,325 -11,11% 2,605 2,745 1.000 1.000 20:42:37
SFC Energy 7,82 -0,560 -6,68% 7,80 7,96 100 400 21:13:37
Siemens 100,12 +0,620 +0,62% 100,16 100,16 - 200 21:17:20
Singulus 9,93 -0,370 -3,59% 9,82 10,08 100 100 21:13:14
SLM Solutions 11,58 +0,540 +4,89% 11,50 11,72 400 385 21:13:14
SMA Solar Technolo.. 16,98 -0,470 -2,69% 16,99 17,12 177 176 21:16:59
SMT Scharf 11,40 -0,700 -5,79% 11,60 11,70 190 100 20:00:01
Softing 7,54 +0,040 +0,53% 7,50 7,60 100 280 20:30:01
Solarworld 0,063 +0,000 +0,00% 0,061 0,0789 100 2.000 20:39:04
Stabilus 56,45 +1,100 +1,99% 56,05 56,50 100 100 21:13:14
Technotrans 26,75 -0,450 -1,65% 26,70 27,00 100 120 20:30:03
Thyssen-Krupp 15,725 -0,090 -0,57% 15,725 15,775 1.000 1.000 21:17:05
United Power Techn.. 0,031 -0,025 -44,64% 0,023 0,070 43.479 20.000 20:00:01
va-Q-tec AG Namens.. 5,32 -0,240 -4,32% 5,24 5,44 700 700 20:30:03
Verbio Vereinigte .. 7,655 -0,035 -0,46% 7,615 7,635 700 100 21:16:59
Viscom 14,75 +0,150 +1,03% 14,70 15,15 220 100 20:30:00
Vossloh 41,65 -1,000 -2,34% 41,70 41,80 72 72 21:16:49
Wacker Neuson 17,59 -0,320 -1,79% 17,64 17,88 171 168 21:15:20
Washtec 60,40 -0,700 -1,15% 60,40 60,60 50 50 21:17:03
ZhongDe Waste Tech.. 0,254 +0,000 +0,00% - - - - -

Video