DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
WKN 966028 | ISIN DE0009660282

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AIRBUS GROUP NV 93,75 +2,050 +2,24% - - - - -
AMADEUS FIRE AG In.. 90,50 +3,100 +3,55% 90,30 90,60 100 60 21:59:53
Basler AG Inhaber.. 134,40 +1,200 +0,90% 139,80 140,80 100 25 21:59:11
BayWa AG Namens-Ak.. 29,00 +0,000 +0,00% 31,40 32,40 100 100 21:40:02
BayWa AG vink. Nam.. 24,40 +0,950 +4,05% 24,15 24,40 150 150 21:59:18
Bilfinger SE Inhab.. 28,74 +0,880 +3,16% 28,74 28,96 105 104 21:59:52
Brenntag AG Namens.. 41,30 +1,430 +3,59% 41,30 41,57 682 681 21:59:53
Centrotec Sustaina.. 11,22 +0,400 +3,70% 11,12 11,36 280 100 21:59:18
CropEnergies AG In.. 4,96 +0,130 +2,69% 4,895 4,975 100 625 21:59:48
DEUTZ AG Inhaber-A.. 5,69 +0,155 +2,80% 5,69 5,755 528 522 21:59:49
Diebold Nixdorf AG.. 57,80 -0,100 -0,17% 57,80 58,00 400 100 21:58:01
DMG MORI AG Inhabe.. 43,65 -0,050 -0,11% 43,65 43,85 69 69 21:55:05
Dr. Hönle AG Inhab.. 48,10 +2,000 +4,34% 48,10 48,50 63 62 21:59:52
Dürr AG Inhaber-Ak.. 35,29 +0,970 +2,83% 35,27 35,37 213 213 21:59:59
Francotyp-Postalia.. 3,39 +0,190 +5,94% 3,34 3,43 100 100 21:59:48
GEA Group AG Inhab.. 24,22 -0,010 -0,04% 24,21 24,33 310 309 21:59:57
GESCO AG Namens-Ak.. 24,70 +1,400 +6,01% 24,70 25,00 100 100 21:59:13
GFK SE Inhaber-Akt.. - - - - - - - -
Heidelberger Druck.. 1,846 +0,051 +2,84% 1,841 1,865 1.630 1.609 21:59:48
Heliocentris Energ.. 0,007 +0,000 +0,00% 0,008 0,015 25.000 13.334 20:00:00
INDUS Holding AG I.. 43,25 +1,250 +2,98% 43,20 43,45 70 70 21:57:19
JENOPTIK AG Namens.. 27,38 +0,540 +2,01% 27,38 27,42 110 110 21:59:48
Jungheinrich AG In.. 25,88 +0,820 +3,27% 25,86 26,08 117 116 21:59:52
KION GROUP AG Inha.. 47,64 +1,620 +3,52% 47,62 47,87 158 157 21:59:57
Klöckner & Co SE N.. 6,14 -0,225 -3,54% 6,14 6,19 500 485 21:59:48
Koenig & Bauer AG .. 41,20 +0,500 +1,23% 41,18 41,44 73 73 21:59:17
KROMI Logistik AG .. 8,80 +0,200 +2,33% 8,80 9,05 500 100 21:42:59
KRONES AG Inhaber.. 76,30 +1,250 +1,67% 76,30 76,60 40 40 21:59:48
KUKA AG Inhaber-Ak.. 56,40 +0,800 +1,44% 56,50 57,10 90 100 21:59:56
KWS SAAT SE Inhabe.. 297,50 +1,500 +0,51% 297,50 300,50 11 10 21:59:12
LPKF Laser & Elect.. 5,56 -0,160 -2,80% 5,57 5,66 1.000 100 21:58:50
MAX Automation SE .. 4,82 -0,160 -3,21% 4,92 4,92 630 100 21:45:14
Manz AG Inhaber-Ak.. 22,95 -0,100 -0,43% 22,95 23,25 100 135 21:59:52
Masterflex SE Inha.. 7,18 +0,000 +0,00% 7,16 7,34 300 100 21:50:05
MBB SE Inhaber-Akt.. 74,00 +0,100 +0,14% 74,20 75,00 50 50 21:59:48
MTU Aero Engines A.. 181,90 +2,800 +1,56% 181,90 182,30 42 42 21:59:59
Nordex SE Inhaber.. 8,854 +0,164 +1,89% 8,85 8,924 340 337 21:59:57
NORMA Group SE Nam.. 48,38 +0,540 +1,13% 48,36 48,44 156 155 21:59:52
OSRAM Licht AG Nam.. 37,87 +0,780 +2,10% 37,87 38,02 199 198 21:59:57
Pfeiffer Vacuum Te.. 118,10 +3,500 +3,05% 118,00 118,70 26 26 21:59:12
Phoenix Solar AG I.. 0,016 +0,000 +0,00% 0,014 0,028 5.000 5.000 21:40:02
PNE Wind AG Namens.. 2,42 +0,020 +0,83% 2,415 2,44 1.600 100 21:59:07
PVA TePla AG Inhab.. 11,45 +0,200 +1,78% 11,45 11,55 100 100 20:52:06
R. Stahl AG Namens.. 22,60 +0,000 +0,00% 22,40 22,80 100 100 20:00:02
RATIONAL AG Inhabe.. 566,50 +14,500 +2,63% 566,00 569,00 6 6 21:59:59
Rheinmetall AG Inh.. 84,32 +1,380 +1,66% 84,28 84,54 89 89 21:59:59
SAF HOLLAND S.A. A.. 10,44 -0,050 -0,48% - - - - -
Schaltbau Holding .. 19,50 -0,100 -0,51% 19,75 19,90 160 100 20:52:07
Senvion S.A. Actio.. 2,02 -0,025 -1,22% - - - - -
SFC Energy AG Inha.. 8,36 +0,140 +1,70% 8,30 8,48 100 770 21:59:48
Siemens AG Namens.. 100,60 +2,200 +2,24% 100,60 100,68 200 400 21:59:56
Singulus Technolog.. 9,26 -0,100 -1,07% 9,20 9,51 100 100 21:59:07
SLM Solutions Grou.. 10,00 +1,250 +14,29% 9,95 10,20 500 100 21:59:06
SMA Solar Technolo.. 17,49 +0,700 +4,17% 17,48 17,69 172 170 21:59:48
SMT Scharf AG Inha.. 11,10 +0,300 +2,78% 10,90 11,30 200 190 21:37:26
Softing AG Inhaber.. 8,04 +0,440 +5,79% 7,98 8,12 100 400 21:59:48
SolarWorld AG Inha.. 0,033 +0,003 +9,63% 0,033 0,055 42.497 20.000 21:40:02
Stabilus S.A. Acti.. 62,10 -0,700 -1,11% - - - - -
technotrans SE Nam.. 25,30 +0,350 +1,40% 25,25 25,35 100 130 21:57:43
thyssenkrupp AG In.. 15,965 +0,185 +1,17% 15,97 16,01 1.000 1.000 21:59:53
United Power Techn.. 0,027 +0,016 +145,45% 0,022 0,070 45.455 14.286 20:00:00
va-Q-tec AG Namens.. 5,60 -0,060 -1,06% 5,56 5,74 100 600 21:42:59
VERBIO Vereinigt.B.. 7,03 -0,025 -0,35% 6,995 7,075 1.000 500 21:58:01
Viscom AG Inhaber.. 16,30 +1,200 +7,95% 16,15 16,65 100 190 21:38:45
Vossloh AG Inhaber.. 41,95 +0,650 +1,57% 41,95 42,15 72 72 21:59:18
Wacker Neuson SE N.. 19,24 -0,010 -0,05% 19,24 19,55 156 154 21:59:56
WashTec AG Inhaber.. 64,60 +2,000 +3,19% 64,60 64,90 47 47 21:59:58
ZhongDe Waste Tech.. - - - - - - - -

Video