DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
WKN 966028 | ISIN DE0009660282

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Airbus Group 98,00 -0,620 -0,63% - - - - -
Amadeus Fire 94,80 -0,500 -0,52% 94,40 94,80 100 60 21:59:43
Basler 159,00 +2,600 +1,66% 158,40 159,40 100 100 21:59:56
Baywa 30,60 +0,200 +0,66% 30,60 31,40 20 20 20:00:01
Baywa 26,50 -0,050 -0,19% 26,50 26,65 114 113 21:55:03
Bilfinger 35,98 -1,000 -2,70% 35,96 36,14 84 84 21:58:38
Brenntag 46,90 -0,270 -0,57% 46,87 47,13 161 160 21:59:53
Centrotec 12,98 +0,000 +0,00% 12,88 13,08 250 100 21:53:41
CropEnergies 4,48 -0,050 -1,10% 4,405 4,415 100 1.775 21:58:02
Deutz 6,025 -0,520 -7,95% 6,025 6,075 498 494 21:58:02
Wincor Nixdorf 56,70 -0,200 -0,35% 56,80 56,90 100 100 21:31:14
DMG MORI 43,95 -0,100 -0,23% 43,95 44,20 69 68 21:55:02
Dr. Hoenle 69,60 +0,800 +1,16% 69,60 69,60 44 44 21:59:57
Dürr 29,36 -0,660 -2,20% 29,35 29,49 256 255 21:59:57
Francotyp 3,61 +0,020 +0,56% 3,59 3,66 970 100 21:53:24
GEA Group 25,88 -0,370 -1,41% 25,87 25,98 290 289 21:59:58
Gesco 30,05 -0,200 -0,66% 29,90 30,10 100 150 21:55:03
GfK 47,19 -0,005 -0,01% - - - - -
Heidelberger Druck.. 2,07 -0,030 -1,43% 2,064 2,086 1.454 1.439 21:59:55
Heliocentris Energ.. 0,010 +0,000 +0,00% 0,011 0,015 18.182 13.334 20:00:01
Indus 47,50 -0,550 -1,14% 47,45 47,65 64 63 21:59:40
Jenoptik 25,76 -1,500 -5,50% 25,76 25,80 117 117 21:59:13
Jungheinrich 27,50 -0,800 -2,83% 27,50 27,72 110 109 21:59:55
Kion Group 44,70 -2,430 -5,16% 44,70 44,84 168 168 21:59:56
Kloeckner & Co. 8,575 -0,885 -9,36% 8,575 8,63 1.000 1.000 21:55:02
Koenig & Bauer 49,08 +0,700 +1,45% 49,06 49,32 62 61 21:56:30
Kromi Logistik 10,50 +0,000 +0,00% 10,50 10,90 48 46 21:58:02
Krones 79,95 -2,050 -2,50% 79,90 80,25 38 38 21:58:35
Kuka 71,60 -1,600 -2,19% 71,10 72,10 100 70 21:56:29
KWS Saat 289,00 -3,500 -1,20% 288,50 291,00 11 11 21:58:35
LPKF 6,78 -0,110 -1,60% 6,73 6,76 100 750 21:58:38
M.A.X. 4,98 -0,200 -3,86% 5,00 5,08 620 100 21:58:01
Manz 29,80 +0,150 +0,51% 29,80 30,10 127 100 21:59:55
Masterflex 8,20 +0,000 +0,00% 8,12 8,26 62 260 21:29:52
MBB Industries 82,50 -2,100 -2,48% 82,10 82,80 100 40 21:58:02
MTU Aero Engines 175,40 +2,300 +1,33% 175,30 175,40 43 43 21:59:59
Nordex 8,188 +0,150 +1,87% 8,184 8,252 367 364 21:59:52
Norma Group 43,96 -2,220 -4,81% 43,92 43,98 171 171 21:59:55
Osram Licht 32,38 -0,890 -2,68% 32,36 32,41 100 100 21:59:55
Pfeiffer Vacuum 111,60 -7,300 -6,14% 111,60 112,40 27 27 21:56:31
Phoenix Solar 0,030 +0,000 +0,00% 0,032 0,051 100 100 21:58:01
Plambeck 2,41 +0,025 +1,05% 2,40 2,415 100 100 21:52:23
PVA Tepla 10,20 -0,350 -3,32% 10,20 10,30 2.600 600 21:58:02
R. Stahl 25,00 +0,000 +0,00% 25,00 25,40 190 190 21:18:01
Rational 574,00 -15,500 -2,63% 573,50 576,00 6 6 21:55:02
Rheinmetall 75,70 -2,380 -3,05% 75,70 75,98 150 100 21:59:55
SAF-Holland 12,09 -0,460 -3,67% - - - - -
Schaltbau 21,80 -0,300 -1,36% 21,90 22,00 23 100 21:53:51
Senvion S.A. Actio.. 5,01 -0,130 -2,53% - - - - -
SFC Energy 8,32 -0,040 -0,48% 8,28 8,44 380 60 21:58:02
Siemens 100,26 -0,660 -0,65% 100,24 100,42 200 200 21:59:53
Singulus 11,68 -0,860 -6,86% 11,64 11,84 100 100 21:58:38
SLM Solutions 16,80 +0,380 +2,31% 16,72 16,92 350 100 21:54:09
SMA Solar Technolo.. 18,99 -0,250 -1,30% 18,98 19,10 159 158 21:59:37
SMT Scharf 13,90 +0,200 +1,46% 13,90 14,10 72 71 20:00:01
Softing 7,86 -0,140 -1,75% 7,78 7,94 129 126 21:30:02
Solarworld 0,127 -0,019 -13,01% 0,138 0,142 3.624 7.237 20:00:01
Stabilus 61,00 -0,700 -1,13% - - - - -
Technotrans 29,50 -0,750 -2,48% 29,25 29,35 18 100 21:58:33
Thyssen-Krupp 19,475 -0,615 -3,06% 19,47 19,53 1.000 1.000 21:59:39
United Power Techn.. 0,055 +0,000 +0,00% 0,055 0,070 18.182 20.000 20:00:01
va-Q-tec AG Namens.. 6,24 +0,220 +3,65% 6,12 6,24 600 500 21:54:17
Verbio Vereinigte .. 5,475 -0,075 -1,35% 5,40 5,525 100 1.131 21:30:07
Viscom 18,60 +0,100 +0,54% 18,80 18,95 54 100 21:59:57
Vossloh 39,75 -0,600 -1,49% 39,75 39,95 76 76 21:55:02
Wacker Neuson 20,16 -0,260 -1,27% 20,14 20,38 149 148 21:59:55
Washtec 72,00 -0,500 -0,69% 72,00 72,20 42 42 21:59:43
ZhongDe Waste Tech.. 0,615 -0,005 -0,81% - - - - -

Video