DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
WKN 966033 | ISIN DE0009660332

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
4SC 3,35 -0,260 -7,20% 3,37 3,505 149 100 21:59:06
AAP Implantate 1,45 -0,025 -1,69% 1,465 1,505 100 1.410 21:51:11
BB Biotech 58,20 -2,750 -4,51% - - - - -
Biofrontera 5,52 -0,230 -4,00% 5,55 5,60 1.100 100 21:58:01
Biotest 22,30 -0,050 -0,22% 22,25 22,60 100 140 21:26:28
Biotest 23,50 -0,150 -0,63% 23,50 23,60 150 100 21:59:02
Carl-Zeiss Meditec 69,75 -1,650 -2,31% 69,70 69,95 44 43 21:59:57
Draegerwerk 42,30 -1,000 -2,31% 42,25 42,65 72 71 21:58:02
Draegerwerk 45,50 +0,160 +0,35% 45,50 45,90 66 66 21:59:59
Eckert+Ziegler 47,20 -1,550 -3,18% 48,00 48,20 70 600 21:58:01
Epigenomics AG 1,95 -0,150 -7,14% 2,025 2,125 100 100 21:58:02
Evotec 16,525 -0,805 -4,65% 16,52 16,58 182 181 21:59:57
Expedeon 0,980 -0,020 -2,00% 0,968 0,992 100 2.150 21:56:22
Fresenius Medical .. 70,80 +0,840 +1,20% 70,80 71,06 300 300 21:59:56
Fresenius 59,76 -0,200 -0,33% 59,70 60,00 300 300 21:59:54
Geratherm 9,75 +0,000 +0,00% 9,65 9,85 420 320 21:58:01
Gerresheimer Glas 61,40 -0,200 -0,32% 61,35 61,60 123 122 21:59:59
Wilex 2,16 -0,070 -3,14% 2,06 2,14 100 234 21:30:01
Mediclin 5,65 -0,050 -0,88% 5,70 5,90 300 290 21:59:47
Medigene 9,87 -0,480 -4,64% 9,87 9,985 304 301 21:58:01
Merck 90,28 -2,680 -2,88% 90,24 90,48 200 200 21:59:59
Mologen 3,10 +0,075 +2,48% 3,045 3,10 100 1.000 21:56:06
MorphoSys 80,65 -3,350 -3,99% 80,60 81,30 38 37 21:58:33
Paion 2,11 -0,020 -0,94% 2,105 2,135 100 2.000 21:58:19
Qiagen 29,93 -1,370 -4,38% - - - - -
Rhoen-Klinikum 21,34 -0,060 -0,28% 21,34 21,40 141 141 21:56:05
Sartorius 96,40 -6,100 -5,95% 99,40 102,50 31 30 21:30:02
Sartorius 115,30 -1,700 -1,45% 115,20 115,70 27 26 21:58:32
Stada Arzneimittel 81,66 -0,040 -0,05% 81,74 82,00 100 100 21:59:56
Stratec Biomedical 55,10 -1,100 -1,96% 54,80 55,50 55 55 21:52:45
UMS United Medical.. 0,605 -0,005 -0,82% - - - - -
Vita 34 11,25 -0,800 -6,64% 11,35 11,50 270 44 21:55:04

Video