DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
WKN 966033 | ISIN DE0009660332

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
4SC 3,98 -0,110 -2,69% 4,09 4,105 123 100 21:58:02
AAP Implantate 1,90 +0,010 +0,53% 1,90 1,95 100 100 20:00:02
BB Biotech 58,55 -0,300 -0,51% - - - - -
Biofrontera 5,91 +0,050 +0,85% 5,89 5,97 100 400 21:58:03
Biotest 23,85 +0,050 +0,21% 23,90 24,10 42 100 21:55:43
Biotest 23,55 -0,050 -0,21% 23,55 23,70 128 127 21:55:02
Carl-Zeiss Meditec 72,15 +0,550 +0,77% 72,10 72,30 42 42 21:58:38
Draegerwerk 56,40 -0,400 -0,70% 56,40 57,10 54 53 21:55:02
Draegerwerk 65,95 +0,100 +0,15% 65,95 66,10 46 46 21:59:56
Eckert+Ziegler 44,35 -0,450 -1,00% 44,15 44,40 100 100 21:55:03
Epigenomics AG 2,235 +0,100 +4,68% 2,20 2,235 228 100 21:31:00
Evotec 20,36 -0,290 -1,40% 20,36 20,45 148 147 21:55:02
Sygnis Pharma 1,356 -0,022 -1,60% 1,38 1,404 100 100 21:59:31
Fresenius Medical .. 85,00 +0,400 +0,47% 84,96 85,08 300 300 21:59:59
Fresenius 64,74 -0,160 -0,25% 64,72 64,88 300 300 21:59:53
Geratherm 9,80 +0,000 +0,00% 9,80 10,00 1.082 100 20:00:27
Gerresheimer Glas 73,10 -0,100 -0,14% 73,05 73,30 103 103 21:59:56
Wilex 2,68 -0,010 -0,37% 2,69 2,73 186 100 21:30:01
Mediclin 6,00 +0,000 +0,00% 6,00 6,05 - 1.500 20:01:11
Medigene 13,34 +0,120 +0,91% 13,33 13,42 226 224 21:58:59
Merck 89,92 +0,280 +0,31% 89,90 90,32 200 200 21:59:56
Mologen 6,02 -0,130 -2,11% 6,10 6,30 - - 16:38:43
MorphoSys 99,20 +0,300 +0,30% 99,20 99,70 31 31 21:59:59
Paion 2,45 +0,155 +6,75% 2,445 2,545 205 100 21:51:04
Qiagen 32,55 -0,130 -0,40% - - - - -
Rhoen-Klinikum 22,48 +0,100 +0,45% 22,48 22,56 134 133 21:55:02
Sartorius 123,50 -0,500 -0,40% 123,50 125,50 25 24 21:55:02
Sartorius 139,50 +0,300 +0,22% 139,50 140,10 22 22 21:55:02
Stada Arzneimittel 81,34 +0,320 +0,40% 81,38 81,56 100 100 21:59:47
Stratec Biomedical 60,90 -3,600 -5,58% 61,30 61,80 49 49 21:47:28
UMS United Medical.. 0,595 -0,005 -0,83% 0,595 0,665 8.198 1.502 20:00:02
Vita 34 14,80 +0,100 +0,68% 14,55 14,75 100 34 21:51:13

Video