DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
WKN 966033 | ISIN DE0009660332

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
4SC AG Inhaber-Akt.. 3,01 -0,050 -1,63% 3,03 3,115 5.000 100 21:59:06
aap Implantate AG .. 1,11 -0,010 -0,89% 1,10 1,145 1.930 100 21:42:59
BB Biotech AG Name.. 60,15 -0,900 -1,47% - - - - -
Biofrontera AG Nam.. 6,01 -0,040 -0,66% 5,97 6,07 4.050 1.000 21:58:01
Biotest AG Stammak.. 23,90 +0,000 +0,00% 23,95 24,50 100 130 21:16:09
Biotest AG Vorzugs.. 22,80 +0,150 +0,66% 22,60 22,80 100 140 21:47:00
Carl Zeiss Meditec.. 75,00 +0,150 +0,20% 75,00 75,30 40 40 21:59:48
Drägerwerk AG & Co. .. 42,35 -1,200 -2,76% 42,30 43,05 71 70 21:59:48
Drägerwerk AG & Co. .. 49,22 -0,760 -1,52% 49,22 49,60 61 61 21:59:52
Eckert & Ziegler S.. 77,90 +0,900 +1,17% 78,00 78,20 40 100 21:59:51
Epigenomics AG Nam.. 1,85 +0,024 +1,31% 1,752 1,836 100 100 21:59:19
Evotec AG Inhaber.. 19,66 +0,090 +0,46% 19,645 19,705 153 153 21:59:59
Expedeon AG Inhabe.. 1,000 +0,070 +7,53% 0,995 1,018 2.150 100 21:59:54
Fresenius Medical .. 61,96 +0,600 +0,98% 61,94 62,26 300 500 21:59:57
Fresenius SE & Co.. 44,05 +1,500 +3,53% 44,05 44,12 500 400 21:59:59
Geratherm Medical .. 9,30 +0,300 +3,33% 9,20 9,45 100 230 21:16:09
Gerresheimer AG In.. 60,20 +0,250 +0,42% 60,25 60,35 125 125 21:59:48
Heidelberg Pharma .. 2,69 +0,070 +2,67% 2,61 2,71 100 100 20:00:02
MEDICLIN AG Inhabe.. 5,65 +0,050 +0,89% 5,65 5,85 100 100 21:59:48
Medigene AG Namens.. 8,935 -0,095 -1,05% 8,93 9,085 643 331 21:59:52
Merck KGaA Inhaber.. 90,30 +0,360 +0,40% 90,28 90,64 300 450 21:59:54
Mologen AG Inhaber.. 2,31 -0,050 -2,12% 2,25 2,39 600 100 21:50:55
MorphoSys AG Inhab.. 101,80 -1,200 -1,17% 101,80 102,30 30 30 21:59:59
PAION AG Inhaber-A.. 2,27 +0,010 +0,44% 2,26 2,30 2.000 1.450 21:59:59
Qiagen N.V. Aandel.. 32,35 +0,350 +1,09% - - - - -
RHOEN-KLINIKUM AG .. 22,18 -0,020 -0,09% 22,18 22,26 136 135 21:59:19
Sartorius AG Inhab.. 99,20 +2,200 +2,27% 99,20 101,00 31 30 21:55:03
Sartorius AG Vorzu.. 114,00 +1,600 +1,42% 114,00 114,50 27 27 21:59:59
STRATEC SE Namens.. 56,00 +0,700 +1,27% 55,60 56,20 100 100 21:59:05
UMS Utd Med.Syst.I.. - - - - - - - -
Vita 34 AG Namens.. 12,10 -0,150 -1,22% 11,80 11,90 100 1.000 21:44:32

Video