DAXSECTOR TECHNOLOGY KURSINDEX
WKN 966021 | ISIN DE0009660217

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Adva Optical Netwo.. 6,535 -0,045 -0,68% 6,44 6,53 100 100 21:40:33
Aixtron 10,95 -0,340 -3,01% 10,73 10,85 280 277 21:40:48
Data Modul 68,20 -0,200 -0,29% 68,60 70,00 8 100 20:24:52
Dialog Semiconduct.. 17,605 -0,195 -1,10% 17,665 17,745 400 400 21:40:23
Elmos Semiconducto.. 22,00 -0,700 -3,08% 22,05 22,20 100 100 21:30:02
Euromicron 6,16 -0,040 -0,65% 6,16 6,28 100 100 20:07:29
Helikos 5,30 +0,000 +0,00% - - - - -
Silicon Sensor 20,90 +0,900 +4,50% 20,70 20,80 100 49 20:00:02
Fortec 23,50 +0,100 +0,43% 23,50 23,90 43 100 20:00:02
Gigaset 0,642 -0,018 -2,73% 0,640 0,666 100 751 21:30:01
Infineon 22,00 -0,010 -0,05% 21,95 22,05 1.500 1.500 21:40:17
Init Innovation 17,75 +0,050 +0,28% 17,70 17,90 100 100 21:30:02
InTiCa Systems 7,20 +0,050 +0,70% 7,10 7,35 113 100 21:40:33
METRIC mobility so.. 0,033 +0,000 +0,00% 0,033 0,083 26.061 2.410 20:00:02
OHB 30,35 +0,650 +2,19% 30,60 30,85 100 100 21:40:47
Paragon 45,25 -1,150 -2,48% 45,40 45,95 45 100 21:30:01
QSC 1,432 +0,000 +0,00% 1,418 1,434 100 100 21:38:38
S&T 25,70 +1,320 +5,41% 25,24 25,38 300 300 21:40:11
Siltronic 129,10 -5,400 -4,01% 129,00 129,55 24 24 21:40:19
Süss Micro Tec 14,66 +0,120 +0,83% 14,58 14,76 100 100 21:35:51
Vtion Wireless Tec.. 0,530 -0,001 -0,19% - - - - -

Video