DAXSECTOR TECHNOLOGY KURSINDEX
WKN 966021 | ISIN DE0009660217

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Adva Optical Netwo.. 7,005 -0,050 -0,71% 7,00 7,07 1.000 100 21:59:53
Aixtron 8,216 -0,330 -3,86% 8,202 8,272 366 363 21:59:59
Data Modul 60,80 +0,000 +0,00% 61,20 61,80 40 100 21:53:06
Dialog Semiconduct.. 23,29 +0,510 +2,24% - - - - -
Elmos Semiconducto.. 23,45 +0,050 +0,21% 23,35 23,50 100 150 21:59:22
Euromicron 2,84 +0,000 +0,00% 2,80 2,93 1.220 1.300 21:58:03
Helikos 6,10 -0,050 -0,81% - - - - -
Silicon Sensor 18,70 -0,900 -4,59% 18,65 18,90 100 100 21:43:51
Fortec 20,40 +0,100 +0,49% 20,40 20,80 110 100 20:30:00
Gigaset 0,270 -0,010 -3,57% 0,280 0,290 100 10.118 21:58:36
Infineon 18,005 -0,440 -2,39% 18,00 18,07 4.000 1.500 21:59:53
Init Innovation 16,30 +0,050 +0,31% 16,20 16,35 100 190 21:58:49
InTiCa Systems 6,20 +0,050 +0,81% 6,15 6,50 180 100 20:30:02
METRIC mobility so.. 0,023 +0,000 +0,00% 0,023 0,034 33.696 30.000 20:00:01
OHB 33,55 -0,250 -0,74% 33,75 33,90 100 100 21:59:15
Paragon 19,50 -0,160 -0,81% 19,50 19,74 150 100 21:59:38
QSC 1,376 -0,012 -0,86% 1,37 1,378 4.000 100 21:58:37
S&T 18,81 -0,090 -0,48% - - - - -
Siltronic 79,00 -3,300 -4,01% 79,00 79,30 100 38 21:55:45
Süss Micro Tec 8,96 +0,220 +2,52% 9,01 9,08 600 100 21:59:53
Vtion Wireless Tec.. - - - - - - - -

Video