DAXSECTOR TECHNOLOGY KURSINDEX
WKN 966021 | ISIN DE0009660217

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Adva Optical Netwo.. 6,50 -0,135 -2,03% 6,50 6,56 3.750 100 21:59:46
Aixtron 9,396 +0,186 +2,02% 9,362 9,46 321 318 21:59:59
Data Modul 63,20 +0,800 +1,28% 63,20 63,40 40 100 21:46:42
Dialog Semiconduct.. 20,99 -0,010 -0,05% - - - - -
Elmos Semiconducto.. 19,02 +0,860 +4,74% 19,16 19,30 100 175 21:57:01
Euromicron 5,62 +0,000 +0,00% 5,66 5,72 89 100 21:59:44
Helikos 5,90 -0,050 -0,84% - - - - -
Silicon Sensor 16,05 -0,950 -5,59% 15,70 15,80 600 64 21:58:01
Fortec 18,90 +0,250 +1,34% 18,65 19,00 100 300 21:58:02
Gigaset 0,578 -0,020 -3,34% 0,578 0,606 866 826 21:30:03
Infineon 17,79 +0,390 +2,24% 17,75 17,77 1.500 1.500 21:59:57
Init Innovation 16,50 +0,100 +0,61% 16,40 16,50 100 190 21:39:51
InTiCa Systems 6,70 +0,150 +2,29% 6,65 6,95 291 260 21:30:00
METRIC mobility so.. 0,033 +0,001 +3,13% 0,032 0,034 20.000 29.412 20:00:01
OHB 32,00 -1,150 -3,47% 31,85 31,90 100 175 21:59:58
Paragon 29,70 +0,050 +0,17% 29,70 29,95 180 100 21:41:58
QSC 1,64 +0,018 +1,11% 1,64 1,666 1.900 100 21:59:42
S&T 22,24 +0,200 +0,91% - - - - -
Siltronic 92,92 +2,800 +3,11% 92,92 93,00 33 33 21:59:59
Süss Micro Tec 11,70 -0,100 -0,85% 11,68 11,80 100 600 21:59:34
Vtion Wireless Tec.. 0,530 -0,001 -0,19% - - - - -

Video