DB DAX-INDIKATION INDEX
WKN DB2KE7 | ISIN DE000DB2KE72

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
adidas 168,525 -0,675 -0,40% 168,35 168,35 400 400 15:43:33
Allianz 173,425 -1,116 -0,64% 173,275 173,275 450 450 15:43:52
BASF 84,34 -1,125 -1,32% 84,27 84,27 800 800 15:43:52
Bayer 121,875 -0,274 -0,22% 121,575 121,575 700 700 15:43:52
BMW 83,035 -0,958 -1,14% 82,945 82,945 800 800 15:43:55
Beiersdorf 95,98 -0,733 -0,76% 95,755 95,755 500 500 15:43:49
Commerzbank 9,288 -0,112 -1,19% 9,258 9,258 7.000 7.000 15:43:52
Continental 196,325 -1,433 -0,72% 196,15 196,15 300 300 15:43:34
Daimler 64,984 -0,402 -0,61% 64,91 64,91 1.000 1.000 15:43:52
Deutsche Bank 14,97 -0,050 -0,33% 14,953 14,953 3.500 3.500 15:43:52
Deutsche Boerse 94,90 -0,394 -0,41% 94,675 94,675 300 300 15:43:50
Lufthansa 18,547 +0,136 +0,74% 18,525 18,525 4.000 4.000 15:43:50
Deutsche Post 32,425 +0,045 +0,14% 32,413 32,413 2.500 2.500 15:43:52
Deutsche Telekom 16,665 +0,014 +0,08% 16,64 16,64 4.000 4.000 15:43:55
E.ON 8,88 -0,127 -1,41% 8,873 8,873 7.500 7.500 15:43:41
Fresenius Medical .. 87,855 -0,515 -0,58% 87,795 87,795 700 700 15:43:53
Fresenius 78,215 -0,502 -0,64% 78,165 78,165 675 675 15:43:51
HeidelbergCement 85,68 -0,154 -0,18% 85,64 85,64 500 500 15:43:54
Henkel 125,15 -1,563 -1,23% 125,05 125,05 450 450 15:43:51
Infineon 19,54 -0,060 -0,31% 19,53 19,53 3.000 3.000 15:43:52
Linde 171,30 -1,503 -0,87% 171,075 171,075 350 350 15:43:50
Merck 111,475 +0,045 +0,04% 111,80 111,80 500 500 15:43:52
Muenchener Rueck 176,80 -0,778 -0,44% 176,55 176,55 350 350 15:43:54
ProSiebenSat.1 Med.. 36,905 -0,285 -0,77% 36,87 36,87 1.800 1.800 15:43:50
RWE 19,043 -0,523 -2,67% 19,038 19,038 4.000 4.000 15:43:35
SAP 95,425 -0,365 -0,38% 95,355 95,355 750 750 15:43:52
Siemens 124,375 -0,525 -0,42% 124,025 124,025 600 600 15:43:53
Thyssen-Krupp 25,255 +0,052 +0,21% 25,238 25,238 2.500 2.500 15:43:54
Volkswagen 133,275 -1,025 -0,76% 133,075 133,075 400 400 15:43:52
Vonovia 35,668 +0,290 +0,82% 35,645 35,645 1.750 1.750 15:43:38

Video

NEWS AUS DEM HANDEL 3:05min, 23. Juni 2017, 11:45 Uhr