DB DAX-INDIKATION INDEX
WKN DB2KE7 | ISIN DE000DB2KE72

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
adidas 184,207 -0,38 -0,21% 183,961 184,328 300 300 08:12:26
Allianz 174,899 -0,42 -0,24% 174,979 175,17 200 200 08:11:46
BASF 89,996 -1,43 -1,57% 89,916 90,174 400 400 08:12:18
Bayer 112,841 +4,69 +4,34% 112,804 112,936 250 250 08:12:25
BMW 87,699 -0,44 -0,50% 87,703 87,973 400 400 08:12:25
Beiersdorf 90,97 +0,16 +0,18% 90,885 91,229 200 200 08:12:25
Commerzbank 8,79 -0,27 -3,00% 8,796 8,834 2.000 2.000 08:12:14
Continental 204,272 +2,55 +1,26% 203,971 204,474 200 200 08:12:25
Daimler 68,003 -0,21 -0,31% 68,002 68,178 600 600 08:11:08
Deutsche Bank 16,70 -0,58 -3,35% 16,699 16,736 1.000 1.000 08:12:20
Deutsche Boerse 90,518 +2,34 +2,65% 90,471 90,678 100 100 08:12:25
Lufthansa 15,92 -0,81 -4,86% 15,85 15,899 320 2.000 08:10:02
Deutsche Post 32,413 +0,19 +0,57% 32,437 32,511 1.500 1.500 08:12:25
Deutsche Telekom 16,202 -0,21 -1,30% 16,191 16,216 2.000 2.000 08:12:24
E.ON 7,137 -0,02 -0,22% 7,128 7,15 2.000 2.000 08:12:20
Fresenius Medical .. 82,495 +0,78 +0,96% 82,274 82,463 400 400 08:12:25
Fresenius 75,108 +0,62 +0,83% 75,12 75,29 400 400 08:12:20
HeidelbergCement 86,864 -0,42 -0,48% 86,987 87,104 200 200 08:12:21
Henkel 124,755 +1,21 +0,98% 124,798 124,996 300 300 08:12:25
Infineon 19,002 -0,06 -0,33% 18,987 19,046 2.000 2.000 08:12:25
Linde 161,602 -1,03 -0,63% 161,805 162,433 200 200 08:12:20
Merck 107,348 -0,25 -0,23% 107,372 107,717 300 300 08:12:11
Muenchener Rueck 177,663 -10,74 -5,70% 177,731 177,938 200 200 08:12:25
ProSiebenSat.1 Med.. 39,277 +0,20 +0,51% 39,12 39,306 300 300 08:12:25
RWE 15,39 +0,04 +0,29% 15,383 15,456 1.500 1.500 08:12:19
SAP 92,634 +0,41 +0,44% 92,684 92,863 400 400 08:12:25
Siemens 132,103 -0,30 -0,23% 131,966 132,213 300 300 08:12:25
Thyssen-Krupp 21,739 -0,76 -3,36% 21,722 21,802 1.000 1.000 08:12:25
Volkswagen 144,197 -1,00 -0,69% 143,555 143,854 200 200 08:11:55
Vonovia 33,80 +0,02 +0,06% 33,878 33,934 700 700 08:12:25

Video

NEWS AUS DEM HANDEL 3:35min, 27. April 2017, 11:02 Uhr