DB DAX-INDIKATION INDEX
WKN DB2KE7 | ISIN DE000DB2KE72

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
adidas 176,20 +0,220 +0,13% 175,725 175,725 400 400 11:25:21
Allianz 197,597 -0,559 -0,28% 197,425 197,425 450 450 11:26:13
BASF 93,66 -0,292 -0,31% 93,64 93,64 1.500 1.500 11:26:47
Bayer 105,30 +0,002 +0,00% 105,375 105,375 1.000 1.000 11:26:08
BMW 84,887 -0,653 -0,76% 85,08 85,08 800 800 11:26:49
Beiersdorf 100,425 +0,081 +0,08% 100,275 100,275 500 500 11:26:06
Commerzbank 12,63 -0,029 -0,23% 12,615 12,615 7.000 7.000 11:26:49
Continental 222,275 -1,578 -0,70% 222,175 222,175 300 300 11:26:44
Daimler 70,155 -0,088 -0,13% 70,295 70,295 1.500 1.500 11:26:44
Deutsche Bank 16,415 +0,025 +0,15% 16,413 16,413 6.000 6.000 11:26:24
Deutsche Boerse 98,96 -0,894 -0,90% 99,395 99,395 450 450 11:26:44
Lufthansa 29,38 -0,572 -1,91% 29,28 29,28 2.500 2.500 11:26:45
Deutsche Post 40,042 -0,105 -0,26% 39,95 39,95 2.500 2.500 11:26:44
Deutsche Telekom 15,30 -0,066 -0,43% 15,30 15,30 5.000 5.000 11:26:49
E.ON 9,687 +0,038 +0,39% 9,667 9,667 10.000 10.000 11:26:50
Fresenius Medical .. 88,37 +0,735 +0,84% 88,31 88,31 700 700 11:26:38
Fresenius 67,445 +1,262 +1,91% 67,08 67,08 675 675 11:26:43
HeidelbergCement 90,33 +0,218 +0,24% 90,18 90,18 500 500 11:26:42
Henkel 113,74 -0,025 -0,02% 113,725 113,725 450 450 11:25:53
Infineon 22,925 -0,065 -0,28% 22,888 22,888 3.000 3.000 11:26:48
Linde AG z.Umtausc.. 196,55 -0,547 -0,28% 197,225 197,225 350 350 11:26:50
Merck 90,18 +0,370 +0,41% 90,15 90,15 500 500 11:26:44
Muenchener Rueck 184,45 +0,248 +0,13% 184,325 184,325 350 350 11:26:21
ProSiebenSat.1 Med.. 28,505 -0,230 -0,80% 28,648 28,648 2.000 2.000 11:26:38
RWE 20,62 +0,327 +1,61% 20,515 20,515 3.000 3.000 11:26:22
SAP 95,89 +0,910 +0,96% 95,455 95,455 750 750 11:26:50
Siemens 116,186 -1,281 -1,09% 116,175 116,175 1.000 1.000 11:26:06
Thyssen-Krupp 23,433 +0,297 +1,28% 23,24 23,24 2.500 2.500 11:26:46
Volkswagen 170,05 -1,752 -1,02% 170,075 170,075 500 500 11:26:44
Vonovia 41,033 -0,367 -0,89% 41,03 41,03 1.750 1.750 11:26:47

Video

NEWS AUS DEM HANDEL 2:58min, 12. Dezember 2017, 10:05 Uhr