DB DAX-INDIKATION INDEX
WKN DB2KE7 | ISIN DE000DB2KE72

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
adidas 178,712 -0,12 -0,07% 178,712 179,262 200 200 21:59:56
Allianz 168,912 -0,69 -0,41% 168,84 169,091 1.000 150 21:59:56
BASF 90,165 +0,86 +0,97% 90,025 90,263 300 300 21:59:55
Bayer 106,777 +0,16 +0,15% 106,764 107,027 200 200 21:59:55
BMW 83,339 +0,42 +0,51% 83,387 83,589 200 200 21:59:54
Beiersdorf 87,59 -0,26 -0,30% 87,62 87,941 200 200 21:59:54
Commerzbank 8,491 +0,07 +0,80% 8,485 8,526 1.500 1.500 21:59:53
Continental 199,049 +2,60 +1,32% 199,022 199,20 150 150 21:59:54
Daimler 70,57 +0,04 +0,06% 70,602 70,838 300 300 21:59:55
Deutsche Bank 15,518 -0,20 -1,27% 15,507 15,563 750 750 21:59:55
Dt. Börse AG z.Umt.. 81,914 +0,72 +0,89% 81,884 82,213 200 200 21:59:53
Lufthansa 14,99 -0,07 -0,45% 14,99 15,004 50 1.000 21:55:02
Deutsche Post 31,376 -0,07 -0,21% 31,347 31,426 1.500 1.500 21:59:53
Deutsche Telekom 16,127 +0,03 +0,19% 16,134 16,15 2.000 2.000 21:59:53
E.ON 7,22 +0,10 +1,33% 7,209 7,223 1.500 1.500 21:59:54
Fresenius Medical .. 77,46 +0,64 +0,83% 77,47 77,737 300 300 21:59:55
Fresenius 73,714 +0,40 +0,55% 73,74 73,966 300 300 21:59:00
HeidelbergCement 87,381 -0,43 -0,49% 87,405 87,561 150 150 21:59:53
Henkel 118,868 -0,19 -0,16% 118,906 119,132 200 200 21:59:55
Infineon 18,597 +1,53 +8,97% 18,597 18,60 1.500 150 21:59:48
Linde 153,188 +0,65 +0,43% 153,184 153,631 150 150 21:59:55
Merck 103,711 -1,85 -1,75% 103,747 104,073 200 200 21:59:00
Muenchener Rueck 178,867 -0,82 -0,46% 178,817 179,063 150 150 21:59:56
ProSiebenSat.1 Med.. 40,171 +0,48 +1,20% 40,193 40,374 200 200 21:59:54
RWE 15,085 +0,26 +1,75% 15,09 15,145 1.000 1.000 21:59:55
SAP 90,653 +0,01 +0,01% 90,646 90,903 300 300 21:59:54
Siemens 123,908 +0,15 +0,12% 123,957 124,147 300 300 21:59:54
Thyssen-Krupp 22,61 -0,09 -0,38% 22,61 22,716 1.000 1.000 21:59:55
Volkswagen 135,373 -0,26 -0,19% 135,323 135,573 200 200 21:59:54
Vonovia 32,507 -0,02 -0,07% 32,51 32,674 500 500 21:59:55

Video

NEWS AUS DEM HANDEL 3:09min, 23. März 2017, 10:44 Uhr