DB DAX-INDIKATION INDEX
WKN DB2KE7 | ISIN DE000DB2KE72

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
adidas 152,00 -0,79 -0,52% 152,064 152,45 200 200 21:59:58
Allianz 164,243 -1,03 -0,62% 164,308 164,584 150 150 21:59:59
BASF 87,444 -2,19 -2,45% 87,40 87,574 35 300 21:59:38
Bayer 104,572 -0,79 -0,75% 104,616 104,924 200 200 21:59:58
BMW 84,406 -1,29 -1,51% 84,442 84,688 200 200 21:59:58
Beiersdorf 86,50 -0,15 -0,18% 86,537 86,949 200 200 21:59:58
Commerzbank 7,083 -0,24 -3,22% 7,08 7,11 3.000 1.000 21:58:21
Continental 192,803 -1,57 -0,81% 192,902 192,968 150 150 21:59:58
Daimler 68,782 -0,43 -0,63% 68,811 69,00 300 150 21:59:58
Deutsche Bank 18,089 -0,51 -2,74% 18,099 18,138 750 750 21:59:58
Dt. Börse AG z.Umt.. 84,121 +0,27 +0,32% 84,143 84,392 200 200 21:59:55
Lufthansa 13,708 +0,08 +0,58% 13,70 13,742 1.000 1.000 21:58:05
Deutsche Post 32,265 -0,16 -0,48% 32,279 32,362 1.500 1.500 21:59:58
Deutsche Telekom 16,392 -0,09 -0,52% 16,392 16,402 2.000 2.000 21:55:03
E.ON 7,108 -0,10 -1,39% 7,111 7,134 1.500 1.500 21:59:57
Fresenius Medical .. 77,79 -0,71 -0,91% 77,79 78,061 300 300 21:59:58
Fresenius 75,99 -0,55 -0,72% 76,012 76,189 300 300 21:56:57
HeidelbergCement 85,948 -0,30 -0,35% 85,981 86,157 150 150 21:59:57
Henkel 119,16 -0,97 -0,81% 119,21 119,61 200 200 21:59:52
Infineon 17,018 -0,39 -2,23% 16,968 17,01 1.500 1.500 21:59:25
Linde 152,31 -0,20 -0,13% 152,336 152,567 150 150 21:59:59
Merck 103,15 +0,57 +0,56% 103,165 103,332 200 200 21:59:47
Muenchener Rueck 178,61 -1,36 -0,76% 178,685 178,972 150 150 21:59:59
ProSiebenSat.1 Med.. 37,446 -1,21 -3,13% 37,444 37,615 200 200 21:59:58
RWE 13,244 -0,13 -0,98% 13,24 13,295 1.000 1.000 21:59:52
SAP 88,24 -0,67 -0,75% 88,319 88,47 300 300 21:59:59
Siemens 122,147 -1,04 -0,84% 122,199 122,481 300 300 21:59:58
Thyssen-Krupp 23,90 -0,29 -1,19% 24,023 24,023 250 - 21:59:55
Volkswagen 142,026 +0,44 +0,31% 142,05 142,389 200 200 21:59:57
Vonovia 33,267 +0,06 +0,18% 33,281 33,397 500 500 21:59:58

Video

NEWS AUS DEM HANDEL 2:33min, 24. Februar 2017, 11:17 Uhr