DB DAX-INDIKATION INDEX
WKN DB2KE7 | ISIN DE000DB2KE72

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
adidas 198,75 -1,000 -0,50% 200,20 200,20 250 250 09:28:12
Allianz 186,58 -1,320 -0,70% 186,40 186,40 550 550 09:28:15
BASF 67,60 -1,220 -1,77% 67,66 67,66 1.500 1.500 09:28:11
Bayer 61,81 -0,090 -0,15% 62,05 62,05 1.000 1.000 09:28:14
BMW 73,67 -0,400 -0,54% 73,69 73,69 800 800 09:28:15
Beiersdorf 92,00 +0,440 +0,48% 92,60 92,60 500 500 09:28:08
Continental 134,55 -0,850 -0,63% 134,95 134,95 300 300 09:28:13
Covestro 55,22 -0,480 -0,86% 55,24 55,24 650 650 09:28:12
Daimler 50,00 -0,240 -0,48% 49,975 49,975 1.500 1.500 09:28:13
Deutsche Bank 8,364 -0,158 -1,85% 8,343 8,343 6.000 6.000 09:28:11
Deutsche Boerse 112,35 +1,050 +0,94% 113,35 113,35 450 450 09:28:11
Lufthansa 19,91 -0,240 -1,19% 19,89 19,89 2.500 2.500 09:28:15
Deutsche Post 27,96 -0,060 -0,21% 28,14 28,14 2.500 2.500 09:28:13
Deutsche Telekom 15,165 +0,035 +0,23% 15,155 15,155 8.000 8.000 09:28:10
E.ON 9,231 +0,077 +0,84% 9,298 9,298 10.000 10.000 09:28:14
Fresenius Medical .. 67,22 -1,020 -1,49% 67,88 67,88 700 700 09:27:44
Fresenius 50,50 -0,880 -1,71% 50,80 50,80 675 675 09:28:13
HeidelbergCement 58,48 -0,520 -0,88% 58,92 58,92 500 500 09:28:07
Henkel 97,60 -0,280 -0,29% 98,30 98,30 450 450 09:28:09
Infineon 16,475 -0,375 -2,23% 16,525 16,525 5.000 5.000 09:28:10
Merck 95,96 -0,500 -0,52% 96,72 96,72 500 500 09:28:13
Muenchener Rueck 189,50 -0,450 -0,24% 189,40 189,40 350 350 09:28:13
RWE 19,365 +0,165 +0,86% 19,47 19,47 3.000 3.000 09:28:13
SAP 87,88 -0,630 -0,71% 88,89 88,89 750 750 09:28:13
Siemens 98,73 -0,650 -0,65% 99,53 99,53 1.250 1.250 09:28:13
Thyssen-Krupp 15,99 +0,055 +0,35% 16,055 16,055 2.500 2.500 09:28:06
Volkswagen 146,06 +0,280 +0,19% 146,06 146,06 500 500 09:28:13
Vonovia 42,06 +0,020 +0,05% 42,31 42,31 1.750 1.750 09:28:13
Wire Card 131,80 -2,600 -1,93% 130,20 130,20 300 300 09:28:15

Video

NEWS AUS DEM HANDEL 2:55min, 19. November 2018, 10:05 Uhr