DB DAX-INDIKATION INDEX
WKN DB2KE7 | ISIN DE000DB2KE72

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
adidas 171,898 +1,07 +0,62% 172,039 172,259 200 200 21:59:59
Allianz 170,436 -0,38 -0,22% 170,662 170,87 150 150 21:59:59
BASF 83,835 -0,23 -0,27% 83,811 84,066 300 300 21:59:59
Bayer 116,524 -0,16 -0,13% 116,63 116,825 200 200 21:59:59
BMW 83,94 -1,25 -1,47% 83,965 84,211 200 200 21:59:59
Beiersdorf 94,157 +0,02 +0,02% 94,203 94,519 200 200 21:59:59
Commerzbank 9,345 -0,22 -2,25% 9,353 9,363 1.500 1.500 21:59:58
Continental 199,032 -1,17 -0,58% 199,268 199,514 150 150 21:59:59
Daimler 65,203 -0,45 -0,68% 65,203 65,379 300 300 21:59:59
Deutsche Bank 16,504 -0,30 -1,76% 16,518 16,532 750 750 21:59:59
Deutsche Boerse 90,287 -0,12 -0,13% 90,352 90,654 100 100 21:59:59
Lufthansa 17,017 -0,03 -0,16% 17,032 17,056 1.000 1.000 21:59:59
Deutsche Post 31,523 +0,05 +0,17% 31,549 31,637 1.500 1.500 21:59:58
Deutsche Telekom 17,905 +0,07 +0,42% 17,914 17,923 - - 21:59:59
E.ON 7,513 -0,11 -1,43% 7,515 7,553 1.500 1.500 21:59:59
Fresenius Medical .. 83,372 +0,89 +1,08% 83,48 83,64 300 600 21:59:59
Fresenius 76,165 +0,48 +0,63% 76,224 76,42 300 300 21:59:59
HeidelbergCement 82,408 -0,16 -0,20% 82,493 82,779 150 150 21:59:59
Henkel 124,477 +0,88 +0,71% 124,545 124,791 200 200 21:59:58
Infineon 19,648 -0,05 -0,26% 19,665 19,70 1.500 1.500 21:59:58
Linde 171,332 -0,67 -0,39% 171,444 171,76 150 150 21:59:59
Merck 105,226 +0,52 +0,49% 105,274 105,531 200 200 21:59:59
Muenchener Rueck 172,369 -0,30 -0,17% 172,447 172,719 150 150 21:59:59
ProSiebenSat.1 Med.. 37,882 +0,30 +0,80% 37,917 38,12 200 200 21:59:59
RWE 17,49 +0,05 +0,29% 17,49 17,555 150 1.000 21:59:58
SAP 94,804 -0,36 -0,38% 94,804 95,069 300 300 21:59:59
Siemens 125,838 +0,16 +0,12% 125,931 126,216 300 300 21:59:59
Thyssen-Krupp 23,972 -0,03 -0,12% 23,985 24,048 1.000 1.000 21:59:59
Volkswagen 137,624 -1,08 -0,78% 137,75 137,982 200 200 21:59:59
Vonovia 35,009 +0,20 +0,58% 35,027 35,099 500 500 21:59:59

Video

MÄRKTE & MACHER 3:08min, 26. Mai 2017, 09:58 Uhr