DB DAX-INDIKATION INDEX
WKN DB2KE7 | ISIN DE000DB2KE72

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
adidas 176,275 -0,168 -0,10% 176,325 176,762 200 200 21:59:58
Allianz 178,757 -0,247 -0,14% 178,806 179,102 150 150 21:59:55
BASF 81,026 +0,076 +0,09% 81,038 81,242 300 300 21:59:59
Bayer 111,23 -0,385 -0,34% 111,266 111,359 200 200 21:59:57
BMW 78,781 -0,541 -0,68% 78,802 79,058 200 200 21:59:59
Beiersdorf 91,814 +0,504 +0,55% 91,784 92,116 200 200 21:59:55
Commerzbank 11,009 +0,169 +1,56% 11,01 11,057 1.500 1.500 21:59:45
Continental 193,788 +2,367 +1,24% 193,85 194,196 150 150 21:59:55
Daimler 60,674 -0,626 -1,02% 60,459 60,666 300 300 21:59:58
Deutsche Bank 16,214 -0,162 -0,99% 16,265 16,31 750 750 21:59:56
Deutsche Boerse 90,30 -2,420 -2,61% 90,30 90,55 100 100 21:55:02
Lufthansa 18,683 -0,072 -0,38% 18,683 18,718 1.000 1.000 21:59:58
Deutsche Post 32,845 -0,020 -0,06% 32,854 32,937 1.500 1.500 21:59:58
Deutsche Telekom 15,484 +0,006 +0,04% 15,476 15,522 2.000 2.000 21:59:50
E.ON 8,338 +0,025 +0,30% 8,34 8,37 1.500 1.500 21:59:46
Fresenius Medical .. 81,089 -0,791 -0,97% 81,118 81,26 300 300 21:59:59
Fresenius 72,903 -0,599 -0,81% 72,903 73,01 300 300 21:59:58
HeidelbergCement 85,293 -0,337 -0,39% 85,317 85,444 150 150 21:59:58
Henkel 119,682 +1,093 +0,92% 119,682 119,893 200 200 21:59:55
Infineon 18,603 +0,212 +1,15% 18,59 18,656 1.500 1.500 21:59:57
Linde 167,412 -1,440 -0,85% 167,363 167,664 150 150 21:59:59
Merck 95,003 -3,307 -3,36% 94,873 95,205 200 200 21:59:58
Muenchener Rueck 181,303 +0,876 +0,49% 181,266 181,552 150 150 21:59:59
ProSiebenSat.1 Med.. 33,00 +0,156 +0,48% 33,00 33,082 500 200 21:59:58
RWE 17,755 +0,138 +0,78% 17,76 17,831 1.000 1.000 21:59:50
SAP 89,699 +0,588 +0,66% 89,733 89,953 300 300 21:59:59
Siemens 117,01 -0,454 -0,39% 117,01 117,315 65 300 21:59:58
Thyssen-Krupp 25,831 +0,031 +0,12% 25,838 25,906 1.000 1.000 21:59:58
Volkswagen 135,939 +2,247 +1,68% 135,962 136,289 200 200 21:59:59
Vonovia 34,396 +0,007 +0,02% 34,38 34,484 500 500 21:59:58

Video

NEWS AUS DEM HANDEL 2:44min, 26. Juli 2017, 16:44 Uhr