DB EURO STOXX 50 (KURS) INDIKATION
WKN DB2KE8 | ISIN DE000DB2KE80

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 105,835 -0,915 -0,86% 105,80 105,95 1.350 700 11:24:32
adidas 187,375 -0,150 -0,08% 187,55 187,55 400 400 11:25:36
Air Liquide 105,41 +0,850 +0,81% 105,06 105,19 400 400 11:26:00
Airbus Group 81,97 +0,309 +0,38% 81,989 82,01 2.500 2.500 11:26:08
Allianz 197,475 +1,675 +0,86% 197,375 197,375 450 450 11:26:08
ASML 152,55 +1,230 +0,81% 151,75 151,90 1.056 1.000 11:26:03
AXA 25,338 -0,097 -0,38% 25,515 25,526 5.000 2.500 11:25:56
Banco Bilbao Vizca.. 7,206 -0,016 -0,22% 7,21 7,211 20.000 20.000 11:26:04
Banco di Santander 5,561 +0,007 +0,13% 5,56 5,563 20.000 35.555 11:25:39
BASF 90,025 -0,685 -0,76% 89,96 89,96 1.500 1.500 11:25:58
Bayer 117,525 +0,325 +0,28% 117,35 117,35 1.000 1.000 11:25:53
BMW 85,57 -0,153 -0,18% 85,735 85,735 800 800 11:26:08
BNP Paribas 68,15 +0,150 +0,22% 68,004 68,04 2.500 2.500 11:26:01
Saint Gobain 50,726 -0,384 -0,75% 50,764 50,80 1.500 1.500 11:26:05
CRH 31,646 -0,294 -0,92% 31,552 32,015 1.000 2.723 11:25:53
Daimler 69,035 +0,748 +1,10% 69,02 69,02 1.500 1.500 11:26:08
Danone 70,06 -0,580 -0,82% 70,272 70,29 1.000 1.000 11:26:08
Deutsche Bank 14,528 +0,398 +2,82% 14,518 14,518 6.000 6.000 11:25:52
Deutsche Post 38,218 +0,139 +0,37% 38,17 38,17 2.500 2.500 11:26:07
Deutsche Telekom 15,498 +0,098 +0,64% 15,518 15,518 4.000 4.000 11:25:04
E.ON 10,038 +0,018 +0,18% 10,035 10,035 6.000 6.000 11:25:36
ENEL 5,204 -0,010 -0,19% 5,204 5,211 10.000 10.000 11:16:11
ENGIE S.A. 14,60 +0,005 +0,03% 14,62 14,635 3.000 3.000 11:26:05
ENI 13,905 +0,070 +0,51% 13,87 13,885 6.000 6.000 11:26:00
Essilor Internatio.. 103,00 +1,800 +1,78% 104,75 104,80 350 350 11:25:54
Fresenius 71,74 +0,322 +0,45% 71,70 71,70 675 675 11:26:00
Iberdrola 6,749 -0,001 -0,01% 6,727 6,729 35.555 20.000 11:26:06
Inditex 31,03 +0,080 +0,26% 30,99 30,995 1.250 1.250 11:26:01
ING Groep 15,825 +0,040 +0,25% 15,838 15,85 1.000 21.718 11:26:09
Intesa Sanpaolo 2,874 -0,002 -0,07% 2,877 2,88 10.460 5.000 11:24:07
Ahold Delhaize 16,34 +0,010 +0,06% 16,235 16,275 1.300 1.817 11:26:08
Philips 35,201 -0,714 -1,99% 34,898 34,909 1.000 1.000 11:26:08
L Oreal 185,01 -1,540 -0,83% 185,124 185,30 1.250 1.250 11:26:09
LVMH 241,889 +0,189 +0,08% 242,10 242,25 750 750 11:21:22
Muenchener Rueck 186,825 +1,422 +0,77% 186,525 186,525 350 350 11:25:58
Nokia 5,147 -0,041 -0,79% 5,147 5,148 5.555 5.555 11:21:17
France Telecom 13,605 -0,107 -0,78% 13,655 13,67 5.000 5.000 11:25:13
Safran 87,322 +0,092 +0,11% 87,46 87,509 250 500 11:26:03
Sanofi-Aventis 84,36 +0,060 +0,07% 83,90 83,96 1.250 1.250 11:26:03
SAP 95,80 +0,192 +0,20% 95,74 95,74 750 750 11:26:04
Schneider Electr. 72,839 -0,401 -0,55% 73,18 73,241 1.360 100 11:26:07
Siemens 116,525 +0,275 +0,24% 116,675 116,675 1.000 1.000 11:25:04
Societe Generale 48,535 -0,291 -0,60% 48,512 48,55 3.000 3.000 11:26:08
Telefonica 8,834 +0,034 +0,39% 8,835 8,836 25.000 25.000 11:25:13
Total 46,26 +0,195 +0,42% 46,216 46,225 1.500 1.500 11:26:09
Unibail 206,70 +0,300 +0,15% 207,45 208,015 352 200 11:25:45
Unilever CVA 47,616 -0,178 -0,37% 47,661 47,689 2.571 2.410 11:26:07
Vinci 80,476 -0,474 -0,59% 80,545 80,635 1.250 1.250 11:26:01
Vivendi 20,51 +0,025 +0,12% 20,549 20,565 3.000 3.000 11:25:53
Volkswagen 143,275 +1,153 +0,81% 143,70 143,70 400 400 11:26:05

Video