DB EURO STOXX 50 (KURS) INDIKATION
WKN DB2KE8 | ISIN DE000DB2KE80

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 98,834 -0,438 -0,44% - - - - -
adidas 189,508 +1,827 +0,97% 189,528 189,818 200 200 21:59:59
Air Liquide 103,71 +1,150 +1,12% - - - - -
Airbus Group 71,058 +0,150 +0,21% - - - - -
Allianz 183,287 +2,119 +1,17% 183,249 183,585 150 150 21:59:59
ASML 129,05 +0,450 +0,35% - - - - -
AXA 24,665 +0,073 +0,30% - - - - -
Banco Bilbao Vizca.. 7,527 +0,077 +1,03% - - - - -
Banco di Santander 5,481 +0,054 +1,00% - - - - -
BASF 82,263 +1,793 +2,23% 82,272 82,389 300 300 21:59:59
Bayer 109,13 +2,818 +2,65% 109,17 109,249 200 200 21:59:59
BMW 79,429 +0,769 +0,98% 79,441 79,704 200 200 21:59:59
BNP Paribas 65,227 +0,677 +1,05% - - - - -
Saint Gobain 46,441 +0,443 +0,96% - - - - -
CRH 29,391 +0,180 +0,62% - - - - -
Daimler 60,80 +0,676 +1,12% 60,80 60,95 10 50 21:58:04
Danone 66,60 +0,180 +0,27% - - - - -
Deutsche Bank 13,832 +0,082 +0,60% 13,835 13,86 750 750 21:59:59
Deutsche Post 35,234 +0,397 +1,14% 35,231 35,329 1.500 1.500 21:59:54
Deutsche Telekom 15,573 +0,161 +1,04% 15,572 15,605 2.000 2.000 21:59:59
E.ON 9,449 +0,066 +0,70% 9,45 9,481 1.500 1.500 21:59:59
ENEL 5,019 -0,018 -0,36% - - - - -
ENGIE S.A. 14,18 +0,128 +0,91% - - - - -
ENI 13,161 -0,006 -0,05% - - - - -
Essilor Internatio.. 104,85 +0,650 +0,62% - - - - -
Fresenius 70,506 +2,317 +3,40% 70,53 70,766 300 300 21:59:57
Iberdrola 6,953 -0,003 -0,04% - - - - -
Inditex 33,857 +0,257 +0,76% - - - - -
ING Groep 15,145 +0,050 +0,33% - - - - -
Intesa Sanpaolo 2,884 -0,008 -0,28% - - - - -
Ahold Delhaize 16,67 +0,080 +0,48% - - - - -
Philips 31,79 +0,190 +0,60% - - - - -
L Oreal 176,70 +2,100 +1,20% - - - - -
LVMH 218,70 +1,800 +0,83% - - - - -
Muenchener Rueck 177,927 +0,677 +0,38% 177,948 178,286 150 150 21:59:59
Nokia 5,309 +0,119 +2,29% - - - - -
France Telecom 14,245 +0,120 +0,85% - - - - -
Safran 83,62 +1,250 +1,52% - - - - -
Sanofi-Aventis 82,48 +0,553 +0,68% - - - - -
SAP 89,579 +0,961 +1,08% 89,594 89,74 300 300 21:59:59
Schneider Electr. 68,123 +0,943 +1,40% - - - - -
Siemens 112,894 +1,787 +1,61% 112,931 113,151 300 300 21:59:59
Societe Generale 46,967 -0,082 -0,17% - - - - -
Telefonica 9,172 -0,024 -0,26% - - - - -
Total 43,526 +0,598 +1,39% - - - - -
Unibail 214,00 +1,400 +0,66% - - - - -
Unilever CVA 50,254 +0,470 +0,94% - - - - -
Vinci 76,637 +0,667 +0,88% - - - - -
Vivendi 19,015 +0,300 +1,60% - - - - -
Volkswagen 127,516 +1,004 +0,79% 127,573 127,849 200 200 21:59:59

Video