DB EURO STOXX 50 (KURS) INDIKATION
WKN DB2KE8 | ISIN DE000DB2KE80

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 104,80 -1,05 -0,99% 105,50 105,65 1.400 1.400 17:01:45
adidas 171,75 +0,92 +0,54% 171,825 171,825 400 400 17:01:11
Air Liquide 110,195 +0,06 +0,05% 110,71 110,84 400 400 17:00:01
Airbus Group 73,11 +0,77 +1,06% 73,683 73,70 2.500 2.500 17:02:00
Allianz 170,925 +0,11 +0,06% 170,625 170,625 450 450 17:01:44
ASML 120,05 +2,69 +2,29% 120,10 120,25 1.031 1.031 17:01:09
AXA 23,56 -0,36 -1,48% 23,623 23,636 5.000 2.500 17:02:00
Banco Bilbao Vizca.. 7,287 -0,24 -3,23% 7,401 7,403 20.000 20.000 17:01:57
Banco di Santander 5,756 -0,15 -2,49% 5,829 5,831 20.000 20.000 17:01:57
BASF 83,835 -0,23 -0,27% 83,745 83,745 800 800 17:02:00
Bayer 116,675 -0,00 -0,00% 116,625 116,625 700 700 17:00:41
BMW 84,28 -0,91 -1,07% 84,175 84,175 800 800 17:02:00
BNP Paribas 65,54 -1,16 -1,74% 66,26 66,29 2.500 2.500 17:01:57
Saint Gobain 49,78 -0,42 -0,83% 50,01 50,04 1.500 1.500 17:01:13
CRH 31,92 -0,65 -1,98% 31,891 32,349 2.500 2.500 17:01:43
Daimler 65,305 -0,35 -0,53% 65,225 65,225 1.000 1.000 17:01:38
Danone 66,68 -0,07 -0,11% 66,65 66,66 1.000 1.000 17:01:56
Deutsche Bank 16,573 -0,23 -1,35% 16,513 16,513 3.500 3.500 17:01:54
Deutsche Post 31,605 +0,14 +0,43% 31,588 31,588 2.500 2.500 17:01:35
Deutsche Telekom 17,913 +0,08 +0,46% 17,918 17,918 4.000 4.000 17:01:38
E.ON 7,524 -0,10 -1,29% 7,524 7,524 7.500 7.500 17:01:53
ENEL 4,793 +0,06 +1,33% 4,801 4,809 10.000 10.000 17:00:01
ENGIE S.A. 13,21 -0,05 -0,38% 13,21 13,225 3.000 3.000 17:01:22
ENI 14,395 -0,23 -1,60% 14,325 14,35 6.000 30.658 17:01:58
Essilor Internatio.. 119,10 +0,00 +0,00% 119,75 119,80 350 350 16:59:55
Fresenius 76,135 +0,45 +0,59% 76,165 76,165 675 675 17:01:58
Iberdrola 6,984 -0,02 -0,31% 6,998 7,00 20.000 20.000 17:01:54
Inditex 35,885 -0,24 -0,65% 36,11 36,115 1.250 1.250 17:01:44
ING Groep 15,165 +0,03 +0,17% 15,16 15,174 9.540 1.000 17:01:59
Intesa Sanpaolo 2,584 -0,08 -2,86% 2,599 2,615 50.000 50.000 17:01:42
Ahold Delhaize 19,685 -0,23 -1,17% 19,75 19,78 1.894 1.447 17:01:15
Philips 31,318 -0,29 -0,92% 31,359 31,377 1.000 1.000 17:01:56
L Oreal 188,25 -0,10 -0,05% 188,75 188,90 1.250 1.250 17:01:33
LVMH 226,10 -0,60 -0,26% 227,294 227,45 750 750 17:02:00
Muenchener Rueck 172,625 -0,04 -0,02% 172,45 172,45 350 350 17:01:56
Nokia 5,743 +0,02 +0,30% 5,737 5,738 5.555 5.555 17:01:20
France Telecom 15,655 -0,07 -0,45% 15,715 15,725 1.000 5.000 17:02:00
Safran 78,465 +1,52 +1,97% 79,55 79,60 500 500 17:01:04
Sanofi-Aventis 87,60 +0,34 +0,38% 87,84 87,87 2.000 2.000 17:01:01
SAP 94,82 -0,35 -0,37% 94,845 94,845 750 750 17:02:00
Schneider Electr. 68,661 -1,06 -1,51% 68,73 68,781 750 100 17:01:23
Siemens 126,075 +0,39 +0,31% 125,925 125,925 600 600 17:01:13
Societe Generale 48,61 -1,64 -3,26% 49,303 49,336 3.000 3.000 17:01:59
Telefonica 10,004 +0,00 +0,03% 10,006 10,009 25.000 25.000 16:59:56
Total 47,39 -0,21 -0,45% 47,32 47,33 1.500 1.500 17:02:00
Unibail 231,40 +0,48 +0,21% 231,509 231,90 200 215 17:02:00
Unilever CVA 50,461 -0,33 -0,65% 50,491 50,519 3.091 2.408 17:02:00
Vinci 76,498 -0,30 -0,39% 76,956 77,042 800 1.250 17:01:56
Vivendi 19,501 +0,38 +1,98% 19,625 19,64 3.000 3.000 17:01:55
Volkswagen 137,775 -0,93 -0,67% 137,525 137,525 400 400 17:01:14

Video