DB MDAX INDIKATION
WKN | ISIN DE000DB2F6M1

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aareal Bank 37,13 +0,240 +0,65% 36,82 37,12 204 203 21:59:59
Airbus Group 100,30 +1,530 +1,55% - - - - -
Aroundtown SA Bear.. 7,21 +0,005 +0,07% - - - - -
Aurubis 65,74 -0,180 -0,27% 65,66 66,00 115 114 21:59:59
Axel Springer 61,30 +0,650 +1,07% 61,20 61,35 100 100 21:59:51
Brenntag 48,88 +0,210 +0,43% 48,64 48,93 155 154 21:59:59
Ceconomy 7,526 -0,088 -1,16% 7,52 7,554 998 993 21:59:59
CTS Eventim 42,58 +0,160 +0,38% 42,48 42,72 177 176 21:59:59
Delivery Hero AG N.. 44,26 +0,260 +0,59% 44,32 44,36 170 170 20:00:00
Deutsche Euroshop 31,54 -0,040 -0,13% 31,40 31,58 239 238 21:59:51
Deutsche Pfandbrie.. 12,20 -1,010 -7,65% 12,16 12,22 300 300 21:59:51
Deutsche Wohnen 41,54 +0,460 +1,12% 41,40 41,51 182 181 21:59:49
Dürr 43,53 -2,050 -4,50% 43,35 43,35 116 115 21:59:50
Evonik 29,64 +0,160 +0,54% 29,53 29,68 254 253 21:59:51
Fielmann 70,50 +0,400 +0,57% 70,50 70,80 107 106 21:59:59
Fraport 82,96 -0,220 -0,26% 82,80 83,08 91 91 21:59:59
Fuchs Petrolub 42,90 +0,080 +0,19% 42,94 43,14 175 174 21:58:53
GEA Group 30,50 -0,060 -0,20% 30,36 30,41 248 247 21:59:59
Gerresheimer Glas 73,15 +0,700 +0,97% 72,80 72,95 104 103 21:59:51
Grand City Propert.. 22,12 -0,040 -0,18% - - - - -
Hannover Rueck 108,50 +1,700 +1,59% 108,10 108,50 70 70 21:59:36
Hella 51,80 -1,050 -1,99% 51,55 51,80 146 145 21:59:00
Hochtief 152,80 +0,800 +0,53% 152,80 153,00 50 50 21:59:34
Hugo Boss 77,56 +0,020 +0,03% 77,34 77,62 97 97 21:59:59
Innogy 36,71 -0,010 -0,03% 36,61 36,75 205 205 21:59:50
Jungheinrich 31,62 +1,420 +4,70% 31,42 31,62 239 238 21:59:50
K+S Aktiengesellsc.. 21,63 +0,030 +0,14% 21,60 21,60 233 231 21:59:59
Kion Group 65,90 -0,620 -0,93% 65,74 66,02 115 114 21:59:50
Lanxess 68,52 +0,040 +0,06% 68,54 68,54 74 73 21:59:59
LEG Immobilien AG 93,92 +0,720 +0,77% 93,56 93,92 81 80 21:59:59
Leoni 48,16 -1,650 -3,31% 48,08 48,26 156 156 21:59:59
METRO Wholesale & .. 10,96 +0,075 +0,69% 10,915 11,01 688 682 21:59:59
MTU Aero Engines 162,30 +2,700 +1,69% 162,30 162,70 47 47 21:59:21
Norma Group 62,75 -0,450 -0,71% 62,60 62,70 120 120 21:59:00
Osram Licht 46,75 -1,320 -2,75% 46,68 46,68 100 100 21:59:59
ProSiebenSat.1 Med.. 23,61 -0,070 -0,30% 23,54 23,62 300 300 21:59:50
Puma 489,50 +6,000 +1,24% 487,50 490,50 100 100 21:59:35
Rheinmetall 97,00 -1,480 -1,50% 97,04 97,42 50 100 21:59:59
Rocket Internet 26,86 +1,000 +3,87% 26,72 26,84 300 300 21:59:59
RTL Group 64,00 +0,050 +0,08% - - - - -
Salzgitter 39,80 -1,250 -3,05% 39,78 39,91 - - 21:59:35
Schaeffler 12,045 -0,015 -0,12% 12,00 12,08 10 300 21:59:35
Scout24 45,94 +0,040 +0,09% 45,90 46,00 100 100 21:58:59
Ströer Out-of-Home 53,95 +0,050 +0,09% 53,75 54,00 100 100 21:48:09
Symrise 75,20 +1,340 +1,81% 75,06 75,24 100 100 21:59:59
TAG Immobilien 19,19 +0,360 +1,91% 19,05 19,09 300 300 21:59:03
Talanx 32,28 +0,260 +0,81% 32,08 32,18 150 150 21:59:51
Uniper 25,36 +0,270 +1,08% 25,36 25,39 300 300 21:59:50
Wacker Chemie 113,00 -1,000 -0,88% 112,55 113,30 100 100 21:59:59
Zalando 47,04 +0,710 +1,53% 47,00 47,08 150 150 21:59:50

Video

NEWS AUS DEM HANDEL 3:12min, 22. Juni 2018, 10:31 Uhr