DB MDAX INDIKATION
WKN | ISIN DE000DB2F6M1

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aareal Bank 35,238 +0,122 +0,35% 35,228 35,228 430 548 17:00:24
Airbus Group 80,888 -0,012 -0,01% 81,03 81,05 2.500 2.500 17:00:46
Alstria Office Rei.. 12,595 +0,040 +0,32% 12,563 12,563 1.680 1.633 16:57:56
Aurubis 68,21 +0,380 +0,56% 68,265 68,265 220 228 17:00:24
Axel Springer 57,68 +0,765 +1,34% 57,905 57,905 300 300 17:00:20
Brenntag 48,10 -0,145 -0,30% 48,013 48,013 320 320 17:00:42
Ceconomy 10,563 +0,000 +0,00% 10,625 10,625 1.180 1.180 16:52:06
Covestro 72,19 +0,310 +0,43% 72,125 72,125 210 210 17:00:09
CTS Eventim 35,653 +0,408 +1,16% 35,603 35,603 158 175 17:00:46
Deutsche Euroshop 32,101 +0,203 +0,64% 32,00 32,00 470 519 17:00:20
Deutsche Pfandbrie.. 12,488 -0,052 -0,41% 12,498 12,498 600 600 16:59:05
Deutsche Wohnen 36,995 +0,382 +1,04% 36,81 36,81 410 410 17:00:41
Dürr 115,25 -0,831 -0,72% 115,10 115,10 200 185 17:00:05
Evonik 30,455 -0,235 -0,77% 30,448 30,448 830 500 17:00:08
Fielmann 74,125 +0,597 +0,81% 73,995 73,995 210 210 17:00:45
Fraport 81,87 +1,320 +1,64% 81,92 81,92 297 190 17:00:23
Fuchs Petrolub 50,45 +0,205 +0,41% 50,38 50,38 300 300 17:00:11
GEA Group 40,38 +0,297 +0,74% 40,443 40,443 620 500 17:00:37
Gerresheimer Glas 67,70 +0,535 +0,80% 67,53 67,53 233 255 17:00:45
Grand City Propert.. 18,514 +0,204 +1,11% 18,516 18,532 1.243 1.000 17:00:19
Hannover Rueck 105,775 -0,150 -0,14% 105,725 105,725 240 240 17:00:03
Hella 52,74 +0,475 +0,91% 52,235 52,235 160 160 17:00:45
Hochtief 151,899 +2,268 +1,52% 151,25 151,25 136 170 17:00:41
Hugo Boss 76,015 -0,442 -0,58% 76,34 76,34 330 200 17:00:45
Innogy 39,43 -0,073 -0,18% 39,53 39,53 448 380 17:00:34
Jungheinrich 38,66 -0,085 -0,22% 38,563 38,563 390 390 16:59:03
K+S Aktiengesellsc.. 20,863 +0,110 +0,53% 20,78 20,78 1.210 1.210 17:00:27
Kion Group 76,953 -0,415 -0,54% 77,00 77,00 197 200 17:00:42
Krones 114,85 -0,093 -0,08% 114,575 114,575 70 124 17:00:23
Lanxess 66,67 +0,460 +0,69% 66,38 66,38 230 230 17:00:27
LEG Immobilien AG 88,40 +0,880 +1,01% 88,45 88,45 245 170 17:00:44
Leoni 58,13 +0,615 +1,07% 58,265 58,265 260 260 17:00:30
METRO Wholesale & .. 17,68 +0,302 +1,74% 17,688 17,688 1.420 850 17:00:38
MTU Aero Engines 137,30 +0,325 +0,24% 136,775 136,775 180 190 16:59:54
Norma Group 58,455 +0,105 +0,18% 58,26 58,26 260 260 17:00:28
Osram Licht 65,048 +0,368 +0,57% 64,885 64,885 300 300 17:00:26
Rheinmetall 99,03 +0,724 +0,74% 98,995 98,995 200 200 17:00:09
RTL Group 65,00 +0,460 +0,71% 65,027 65,074 400 400 17:00:40
Salzgitter 41,222 +0,743 +1,84% 41,433 41,433 500 500 17:00:46
Schaeffler 13,80 +0,178 +1,31% 13,748 13,748 600 600 16:58:37
Stada Arzneimittel 82,275 +0,356 +0,43% 82,05 82,05 500 500 17:00:05
Steinhoff Internat.. 3,79 +0,030 +0,80% 3,798 3,799 3.500 3.500 17:00:32
Ströer Out-of-Home 58,885 +0,410 +0,70% 58,62 58,62 300 300 17:00:00
Südzucker 16,872 +0,006 +0,04% 16,87 16,87 1.000 1.000 16:59:43
Symrise 65,03 -0,020 -0,03% 65,21 65,21 200 200 17:00:32
TAG Immobilien 14,848 +0,181 +1,23% 14,805 14,805 750 750 17:00:05
Talanx 34,108 +0,075 +0,22% 34,055 34,055 500 500 17:00:21
Uniper 24,155 +0,095 +0,39% 24,233 24,233 1.000 1.000 16:57:49
Wacker Chemie 122,20 +2,150 +1,79% 122,05 122,05 300 300 16:58:44
Zalando 42,274 -0,726 -1,69% 42,275 42,275 500 500 17:00:41

Video

MÄRKTE & MACHER 10:28min, 18. Oktober 2017, 15:51 Uhr