DB MDAX INDIKATION
WKN | ISIN DE000DB2F6M1

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Drillisch 44,00 -0,320 -0,72% 43,92 44,12 69 68 21:59:51
Aareal Bank 26,35 -0,190 -0,72% 26,31 26,45 190 189 21:59:55
Airbus Group 88,73 -1,150 -1,28% - - - - -
Alstria Office Rei.. 12,67 -0,050 -0,39% 12,67 12,74 395 700 21:59:30
Aroundtown SA Bear.. 7,27 +0,015 +0,21% - - - - -
Aurubis 44,59 -0,530 -1,17% 44,59 44,81 200 200 21:59:46
Axel Springer 50,75 +1,270 +2,57% 50,65 50,80 100 100 21:59:34
Bechtle 70,05 -0,950 -1,34% 70,00 70,35 43 43 21:59:30
Brenntag 36,85 -1,460 -3,81% 36,79 36,98 200 135 21:59:58
Commerzbank 6,617 -0,213 -3,12% 6,61 6,658 756 751 21:59:57
CTS Eventim 32,56 +0,300 +0,93% 32,52 32,76 154 153 21:59:28
Delivery Hero SE N.. 30,84 -0,680 -2,16% 30,84 31,10 162 161 21:59:42
Deutsche Euroshop 26,64 +0,160 +0,60% 26,62 26,78 200 187 21:59:59
Deutsche Pfandbrie.. 8,70 -0,230 -2,58% 8,69 8,76 1.300 300 21:59:42
Deutsche Wohnen 41,42 -0,150 -0,36% 41,39 41,49 200 121 21:59:56
Dürr 30,51 -1,280 -4,03% 30,49 30,60 164 200 21:59:51
Evonik 22,51 -0,240 -1,05% 22,47 22,54 200 222 21:59:53
Evotec 18,245 -0,250 -1,35% 18,23 18,295 165 164 21:59:59
Fielmann 55,45 -0,600 -1,07% 55,45 55,70 200 90 21:59:29
Fraport 63,20 -0,280 -0,44% 63,12 63,36 79 200 21:59:54
Freenet 16,995 +0,195 +1,16% 16,995 17,09 177 176 21:56:20
Fuchs Petrolub 35,28 -0,680 -1,89% 35,22 35,36 200 141 21:59:30
GEA Group 21,00 -1,470 -6,54% 20,96 21,06 200 237 21:59:45
Gerresheimer Glas 58,10 -1,000 -1,69% 58,00 58,20 200 86 21:59:44
Grand City Propert.. 19,92 +0,020 +0,10% - - - - -
Hannover Rueck 117,70 -0,400 -0,34% 117,50 118,00 200 42 21:59:35
Hella 34,32 -0,800 -2,28% 34,30 34,56 200 145 21:59:57
Hochtief 117,40 +1,400 +1,21% 117,20 117,50 200 43 21:59:30
Hugo Boss 56,70 -1,120 -1,94% 56,60 56,82 200 88 21:59:58
Innogy 40,90 -0,140 -0,34% 40,86 41,00 122 122 21:59:51
K+S Aktiengesellsc.. 15,57 -0,390 -2,44% 15,54 15,645 200 320 21:59:59
Kion Group 44,08 -1,540 -3,38% 44,01 44,13 200 113 21:59:57
Lanxess 42,58 -0,720 -1,66% 42,56 42,76 117 700 21:59:55
LEG Immobilien AG 96,74 -0,180 -0,19% 96,58 96,86 200 52 21:59:59
METRO Wholesale & .. 11,70 -0,220 -1,85% 11,70 11,76 1.444 245 19:35:52
MorphoSys 96,50 -2,450 -2,48% 96,35 97,30 32 31 21:59:30
MTU Aero Engines 167,60 -1,000 -0,59% 167,40 167,70 200 200 21:59:35
Nemetschek 100,80 -1,500 -1,47% 100,70 101,40 30 30 21:59:30
Norma Group 44,40 -3,840 -7,96% 44,32 44,46 200 112 21:59:42
Osram Licht 38,17 -0,280 -0,73% 38,11 38,22 100 100 21:59:59
ProSiebenSat.1 Med.. 16,12 +0,080 +0,50% 16,10 16,185 300 300 21:59:15
Puma 455,50 -12,500 -2,67% 455,00 458,00 100 100 21:56:35
Qiagen 30,70 +0,120 +0,39% - - - - -
Rheinmetall 78,22 -1,360 -1,71% 78,10 78,24 100 100 21:59:55
Rocket Internet 21,78 -0,100 -0,46% 21,76 21,86 150 300 21:59:25
RTL Group 47,94 +0,080 +0,17% - - - - -
Salzgitter 27,37 +0,140 +0,51% 27,34 27,44 300 300 21:59:56
Sartorius 113,60 -4,100 -3,48% 113,40 114,00 27 27 21:59:49
Schaeffler 7,108 -0,112 -1,55% 7,058 7,136 300 300 21:59:59
Scout24 41,00 +5,060 +14,08% 41,00 41,20 100 100 21:59:41
Siemens Healthinee.. 37,585 -0,705 -1,84% 37,525 37,66 80 80 21:59:55
Siltronic 72,76 -1,980 -2,65% 72,42 72,96 42 42 21:59:56
Software AG 31,80 -0,930 -2,84% 31,76 32,00 95 94 21:59:49
Symrise 66,54 -1,400 -2,06% 66,44 66,52 100 100 21:59:56
TAG Immobilien 20,48 +0,020 +0,10% 20,46 20,52 300 300 21:59:59
Telefónica Deutsch.. 3,499 +0,029 +0,84% 3,495 3,523 859 852 21:59:43
Uniper 22,24 -0,510 -2,24% 22,24 22,27 300 300 21:59:55
United Internet 37,76 -0,370 -0,97% 37,70 37,92 80 80 21:59:59
Wacker Chemie 78,90 +0,980 +1,26% 78,88 79,30 100 100 21:59:59
Zalando 25,52 +0,170 +0,67% 25,40 25,51 150 150 21:59:42

Video

NEWS AUS DEM HANDEL 3:18min, 14. Dezember 2018, 16:46 Uhr