DB MDAX INDIKATION
WKN | ISIN DE000DB2F6M1

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aareal Bank 36,83 -0,020 -0,05% 36,82 36,96 204 203 21:59:58
Airbus Group 106,06 -0,660 -0,62% - - - - -
Alstria Office Rei.. 12,50 -0,170 -1,34% 12,50 12,57 600 597 21:58:02
Aroundtown SA Bear.. 7,745 +0,025 +0,32% - - - - -
Aurubis 59,68 -0,160 -0,27% 59,66 60,04 126 125 21:59:28
Axel Springer 57,55 -0,600 -1,03% 57,55 57,60 - - 21:55:02
Bechtle 87,00 +0,000 +0,00% 87,00 87,35 35 35 21:59:58
Brenntag 52,96 -1,220 -2,25% 52,96 53,24 142 141 21:59:12
Commerzbank 9,40 -0,170 -1,78% 9,40 9,42 798 797 21:55:02
CTS Eventim 36,98 -0,060 -0,16% 36,98 37,22 203 202 21:55:02
Delivery Hero SE N.. 42,40 -0,540 -1,26% 42,40 42,68 177 176 21:55:02
Deutsche Euroshop 28,22 -0,100 -0,35% 28,22 28,40 266 265 21:59:44
Deutsche Pfandbrie.. 13,04 +0,000 +0,00% 13,03 13,06 600 600 21:59:32
Deutsche Wohnen 40,86 -1,140 -2,71% 40,86 41,05 184 183 21:55:02
Drillisch 41,34 -1,400 -3,28% 41,34 41,60 73 73 21:59:56
Dürr 39,85 -0,920 -2,26% 39,85 40,02 126 125 21:59:58
Evonik 30,89 -1,660 -5,10% 30,85 31,10 244 242 21:59:22
Evotec 18,175 -0,615 -3,27% 18,165 18,25 166 165 21:59:55
Fielmann 51,00 -3,100 -5,73% 50,90 51,25 148 147 21:59:59
Fraport 75,08 -0,600 -0,79% 75,08 75,28 100 100 21:59:52
Freenet 20,77 -0,430 -2,03% 20,77 20,86 145 144 21:59:58
Fuchs Petrolub 47,72 -0,740 -1,53% 47,72 47,90 158 157 21:55:02
GEA Group 32,26 -0,630 -1,92% 32,25 32,38 233 232 21:59:56
Gerresheimer Glas 70,85 -0,200 -0,28% 70,85 71,00 106 106 21:55:02
Grand City Propert.. 22,56 +0,360 +1,62% - - - - -
Hannover Rueck 120,30 +0,400 +0,33% 120,20 120,70 63 63 21:59:56
Hella 51,65 +0,350 +0,68% 51,65 51,90 146 145 21:55:02
Hochtief 141,50 -1,100 -0,77% 141,50 141,70 53 53 21:59:18
Hugo Boss 64,66 -1,340 -2,03% 64,64 64,80 117 116 21:59:56
Innogy 38,22 -0,010 -0,03% 38,22 38,36 197 196 21:58:52
K+S Aktiengesellsc.. 18,775 -0,225 -1,18% 18,77 18,77 268 266 21:59:58
Kion Group 55,08 -1,380 -2,44% 55,08 55,32 137 136 21:59:26
Lanxess 66,06 -0,840 -1,26% 66,04 66,04 76 76 21:59:58
LEG Immobilien AG 102,35 +0,050 +0,05% 102,35 102,65 74 74 21:59:26
METRO Wholesale & .. 13,65 -0,320 -2,29% 13,65 13,745 550 546 21:59:29
MorphoSys 90,70 -1,900 -2,05% 90,70 91,00 34 33 21:59:29
MTU Aero Engines 189,10 -2,500 -1,30% 189,00 189,30 40 40 21:59:56
Nemetschek 125,70 +1,500 +1,21% 125,60 126,50 24 24 21:59:52
Norma Group 56,30 -1,150 -2,00% 56,30 56,40 134 134 21:59:54
Osram Licht 37,04 -1,210 -3,16% 37,03 37,11 100 100 21:59:30
ProSiebenSat.1 Med.. 21,87 +0,080 +0,37% 21,86 21,90 300 300 21:59:59
Puma 418,00 +2,000 +0,48% 418,00 421,00 25 25 21:55:02
Qiagen 31,70 -0,290 -0,91% - - - - -
Rheinmetall 89,80 -2,140 -2,33% 89,80 90,12 100 50 21:59:58
Rocket Internet 27,32 +0,220 +0,81% 27,32 27,42 300 150 21:58:02
RTL Group 62,15 -0,350 -0,56% - - - - -
Salzgitter 42,34 +0,230 +0,55% 42,33 42,44 300 300 21:59:59
Sartorius 141,80 +0,100 +0,07% 141,80 142,30 22 22 21:59:56
Schaeffler 11,225 -0,415 -3,57% 11,22 11,245 300 300 21:59:56
Scout24 41,40 +0,100 +0,24% 41,40 41,60 100 100 21:59:28
Siemens Healthinee.. 38,025 +0,075 +0,20% 38,025 38,13 79 79 21:59:56
Siltronic 108,60 -0,400 -0,37% 108,60 108,85 28 28 21:59:06
Software AG 38,85 -0,860 -2,17% 38,84 39,09 78 77 21:59:57
Symrise 77,22 -0,300 -0,39% 77,22 77,32 100 100 21:59:58
TAG Immobilien 20,42 -0,100 -0,49% 20,42 20,48 600 600 21:55:02
Telefónica Deutsch.. 3,449 -0,097 -2,74% 3,448 3,462 871 867 21:58:03
Uniper 26,64 +0,390 +1,49% 26,64 26,70 300 300 21:59:56
United Internet 41,12 -0,060 -0,15% 41,11 41,33 73 73 21:59:55
Wacker Chemie 118,35 +0,250 +0,21% 118,35 118,75 100 100 21:59:58
Zalando 35,06 +0,000 +0,00% 35,04 35,15 150 150 21:59:57

Video

NEWS AUS DEM HANDEL 2:47min, 24. September 2018, 10:24 Uhr