DB MDAX INDIKATION
WKN | ISIN DE000DB2F6M1

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aareal Bank 37,922 -0,008 -0,02% 37,842 38,132 400 400 09:15:24
Airbus Group 86,893 -0,086 -0,10% 86,445 86,356 2.500 2.500 09:16:18
Alstria Office Rei.. 13,006 +0,001 +0,01% 12,955 12,955 1.160 1.160 10:28:14
Aurubis 69,085 -2,526 -3,53% 68,155 68,155 230 230 10:28:40
Axel Springer 67,596 +0,016 +0,02% 67,07 67,07 300 300 10:28:18
Brenntag 53,884 +0,204 +0,38% 53,535 53,535 280 280 09:16:04
Ceconomy 11,482 -0,051 -0,44% 11,611 11,611 804 650 09:15:48
Covestro 83,864 +0,414 +0,50% 83,835 83,835 300 228 10:28:40
CTS Eventim 37,973 -0,042 -0,11% 37,872 37,872 140 136 09:15:47
Deutsche Euroshop 33,652 +0,084 +0,25% 33,626 33,626 450 450 10:28:32
Deutsche Pfandbrie.. 13,44 -0,021 -0,16% 13,513 13,513 600 600 10:27:04
Deutsche Wohnen 36,756 +0,002 +0,01% 36,623 36,623 410 410 09:16:18
Dürr 101,142 +0,012 +0,01% 101,00 101,00 250 155 10:28:13
Evonik 31,457 -0,054 -0,17% 31,435 31,435 480 480 10:28:41
Fielmann 73,529 -0,291 -0,39% 73,565 73,624 207 140 09:15:47
Fraport 87,918 -0,682 -0,77% 87,945 87,945 180 180 10:27:54
Fuchs Petrolub 43,865 -0,236 -0,54% 43,666 43,666 350 350 10:28:29
GEA Group 39,983 -0,117 -0,29% 39,958 39,958 510 510 10:28:20
Gerresheimer Glas 69,552 +0,242 +0,35% 69,06 69,06 220 219 10:28:42
Grand City Propert.. 19,56 +0,265 +1,37% 19,612 19,636 1.985 1.000 10:27:27
Hannover Rueck 108,45 +0,600 +0,56% 108,10 108,10 240 240 10:26:56
Hella 49,555 +0,375 +0,76% 49,692 49,692 170 170 10:26:16
Hochtief 145,752 +1,052 +0,73% 145,10 145,10 150 116 09:16:18
Hugo Boss 70,972 +0,048 +0,07% 71,16 71,16 220 220 10:28:21
Innogy 39,231 -0,157 -0,40% 39,268 39,268 390 390 10:28:42
Jungheinrich 37,351 -0,089 -0,24% 37,373 37,373 410 410 10:28:09
K+S Aktiengesellsc.. 20,207 -0,067 -0,33% 20,232 20,232 1.240 1.240 10:26:41
Kion Group 67,30 +0,920 +1,39% 68,605 68,605 220 220 10:28:21
Krones 106,302 +0,152 +0,14% 106,025 106,025 80 179 10:28:36
Lanxess 64,505 -0,539 -0,83% 64,575 64,575 240 240 10:28:42
LEG Immobilien AG 92,61 -0,034 -0,04% 92,865 92,865 170 170 09:14:42
Leoni 63,265 +1,255 +2,02% 63,535 63,535 240 355 10:28:30
METRO Wholesale & .. 17,682 +0,162 +0,92% 17,72 17,72 850 850 10:28:45
MTU Aero Engines 146,366 +0,366 +0,25% 147,45 147,45 110 110 10:28:32
Norma Group 55,606 +0,061 +0,11% 55,63 55,63 270 270 09:16:14
Osram Licht 72,279 -0,030 -0,04% 71,88 71,88 300 300 09:15:57
Rheinmetall 104,496 +0,290 +0,28% 104,10 104,10 200 200 09:15:27
RTL Group 67,67 -0,734 -1,07% 67,944 68,045 400 400 10:27:15
Salzgitter 44,937 -0,013 -0,03% 44,842 44,842 500 500 10:28:40
Schaeffler 14,10 -0,250 -1,74% 14,058 14,058 600 600 09:15:13
Stada Arzneimittel 80,572 -0,103 -0,13% 80,60 80,60 500 500 10:23:00
Steinhoff Internat.. 0,754 -0,071 -8,61% 0,733 0,734 15.500 15.000 10:28:44
Ströer Out-of-Home 64,75 +0,330 +0,51% 64,66 64,66 300 300 10:24:42
Südzucker 17,15 -0,016 -0,09% 17,175 17,175 1.000 1.000 10:28:38
Symrise 70,883 +0,193 +0,27% 70,80 70,80 200 200 09:14:32
TAG Immobilien 15,782 +0,044 +0,28% 15,658 15,658 750 750 10:28:36
Talanx 34,35 +0,057 +0,17% 34,356 34,356 500 500 10:26:38
Uniper 26,173 +0,508 +1,98% 26,027 26,027 1.000 1.000 10:27:11
Wacker Chemie 150,652 +0,552 +0,37% 151,90 151,90 300 300 10:28:40
Zalando 45,605 +0,030 +0,07% 46,281 46,281 500 500 10:28:12

Video

AKTIEN 5:13min, 12. Dezember 2017, 15:06 Uhr