DB TECDAX INDIKATION
WKN DB2KE9 | ISIN DE000DB2KE98

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Adva Optical Netwo.. 6,52 +0,016 +0,25% 6,525 6,526 460 460 21:59:44
Aixtron 7,879 +0,382 +5,10% 7,866 7,909 382 380 21:59:46
Bechtle 61,659 +2,159 +3,63% 61,202 61,669 50 49 21:59:58
Cancom IT Systeme 53,595 +0,534 +1,01% 53,272 53,451 57 57 21:59:58
Carl-Zeiss Meditec 45,18 +0,532 +1,19% 44,896 45,182 67 67 21:59:58
Compugroup 50,11 +0,535 +1,08% 49,938 50,219 61 60 21:59:57
Dialog Semiconduct.. 38,951 +0,820 +2,15% - - - - -
Draegerwerk 94,77 +0,670 +0,71% 94,506 94,619 32 32 21:59:59
Drillisch 57,532 +0,433 +0,76% 57,252 57,518 53 53 21:59:55
Evotec 11,791 -0,499 -4,06% 11,757 11,791 256 255 21:59:59
Freenet 28,891 +0,243 +0,85% 28,773 28,837 105 105 21:59:55
GFT Technologies 16,084 +0,216 +1,36% 15,952 16,099 189 187 21:59:01
Jenoptik 23,115 -0,336 -1,43% 23,052 23,148 131 130 21:59:45
Medigene 10,467 +0,067 +0,64% 10,392 10,494 289 286 21:59:50
MorphoSys 63,967 +0,252 +0,40% 63,745 64,09 48 47 21:59:55
Nemetschek 65,04 +0,505 +0,78% 64,551 64,766 47 47 21:59:55
Nordex 12,395 +0,330 +2,74% 12,39 12,40 243 3.750 21:55:07
Pfeiffer Vacuum 142,00 +1,863 +1,33% 142,309 142,459 22 22 21:59:58
Qiagen 29,262 -0,015 -0,05% - - - - -
RIB Software 14,70 -0,220 -1,47% 14,70 14,737 800 204 21:59:50
S&T 14,95 -0,044 -0,29% - - - - -
Sartorius 80,099 -0,303 -0,38% 79,997 80,103 38 38 21:59:47
Siltronic 87,21 +0,656 +0,76% 86,58 86,816 35 35 21:59:48
SLM Solutions 37,71 +0,443 +1,19% 37,254 37,717 81 80 21:59:33
SMA Solar Technolo.. 31,355 +0,311 +1,00% 31,222 31,425 97 96 21:59:44
Software AG 37,102 +0,097 +0,26% 36,827 37,022 82 82 21:59:55
Telefónica Deutsch.. 4,457 +0,006 +0,13% 4,425 4,458 678 673 21:59:39
United Internet 51,595 +0,635 +1,25% 51,45 51,645 100 59 21:59:58
Wire Card 63,535 +0,381 +0,60% 63,584 63,703 48 48 21:59:58
XING 245,55 +0,300 +0,12% 244,565 244,993 13 13 21:59:59

Video