DB TECDAX INDIKATION
WKN DB2KE9 | ISIN DE000DB2KE98

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Drillisch 44,26 +0,620 +1,42% 44,28 44,28 736 647 15:23:47
Aixtron 8,97 -0,122 -1,34% 9,046 9,06 553 552 15:24:24
Bechtle 71,00 +0,900 +1,28% 70,90 70,90 600 212 15:24:02
Cancom IT Systeme 32,06 +0,160 +0,50% 31,88 31,88 157 202 15:24:00
Carl-Zeiss Meditec 70,25 +2,350 +3,46% 70,35 70,45 - - 15:16:49
Compugroup 41,16 +1,240 +3,11% 40,90 40,90 123 123 15:24:24
Deutsche Telekom 15,235 +0,160 +1,06% 15,22 15,22 8.000 8.000 15:22:35
Dialog Semiconduct.. 22,35 +0,440 +2,01% 22,56 22,57 300 500 15:24:24
Draegerwerk 52,15 +2,250 +4,51% 52,10 52,20 128 198 15:24:09
Evotec 18,645 +0,265 +1,44% 18,64 18,64 805 805 15:23:02
Freenet 17,40 +0,240 +1,40% 17,45 17,45 860 860 15:24:02
Infineon 18,065 +0,115 +0,64% 18,065 18,065 5.000 5.000 15:24:23
Isra Vision 30,60 +0,150 +0,49% 30,50 30,50 164 1.144 15:24:11
Jenoptik 25,20 +0,420 +1,69% 25,22 25,22 199 199 15:23:44
MorphoSys 99,55 +1,100 +1,12% 99,05 99,05 189 151 15:22:13
Nemetschek 102,00 +1,500 +1,49% 102,00 102,00 427 162 15:23:52
Nordex 8,936 +0,016 +0,18% 8,946 8,946 657 559 15:24:02
Pfeiffer Vacuum 116,10 -0,700 -0,60% 116,00 116,00 44 227 15:23:48
Qiagen 31,01 +0,300 +0,98% 31,11 31,12 1.500 1.500 15:24:16
RIB Software 9,50 +0,245 +2,65% 9,48 9,48 528 581 15:24:26
S&T 17,32 +0,120 +0,70% 17,44 17,47 360 420 15:24:11
SAP 91,47 +1,700 +1,89% 91,39 91,39 750 750 15:24:26
Sartorius 113,70 +1,800 +1,61% 114,20 114,20 213 190 15:24:25
Siemens Healthinee.. 38,605 +0,600 +1,58% 38,50 38,50 390 390 15:24:23
Siltronic 75,26 +3,060 +4,24% 75,70 75,70 198 198 15:24:26
Software AG 32,72 +0,270 +0,83% 32,70 32,70 459 459 15:19:57
Telefónica Deutsch.. 3,502 +0,055 +1,60% 3,491 3,491 4.297 5.589 15:24:12
United Internet 38,12 -0,080 -0,21% 38,22 38,22 392 392 15:24:02
Wire Card 136,25 -1,250 -0,91% 136,05 136,05 300 300 15:24:21
XING 242,50 +13,500 +5,90% 242,50 242,50 123 96 15:24:15

Video