DB TECDAX INDIKATION
WKN DB2KE9 | ISIN DE000DB2KE98

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Adva Optical Netwo.. 10,168 -0,12 -1,16% 10,166 10,185 300 295 21:59:06
Aixtron 3,354 -0,06 -1,64% 3,361 3,406 100 100 21:58:27
Bechtle 101,111 +0,11 +0,11% 100,943 101,169 30 30 21:59:59
Cancom IT Systeme 48,205 -0,20 -0,41% 48,06 48,265 70 63 21:59:59
Carl-Zeiss Meditec 38,776 -0,57 -1,45% 38,865 38,995 78 80 21:59:57
Compugroup 40,29 -0,25 -0,62% 40,251 40,409 80 75 21:59:06
Dialog Semiconduct.. 48,22 +0,27 +0,56% - - - - -
Draegerwerk 89,24 +0,57 +0,64% 89,034 89,171 40 34 21:59:06
Drillisch 44,093 -0,56 -1,26% 44,108 44,111 70 69 21:59:59
Evotec 8,111 +0,04 +0,47% 8,102 8,111 380 370 21:59:06
Freenet 29,488 +0,30 +1,02% 29,51 29,65 400 400 21:15:55
GFT Technologies 17,259 -0,47 -2,67% 17,18 17,25 300 300 19:48:51
Jenoptik 22,07 +0,93 +4,37% 22,07 22,104 350 140 21:59:59
Medigene 10,43 -0,79 -7,04% 10,468 10,526 287 286 21:59:05
MorphoSys 52,835 -1,59 -2,92% 52,96 53,316 60 57 21:59:59
Nemetschek 50,22 -0,29 -0,57% 50,029 50,333 60 60 21:59:06
Nordex 13,01 -0,35 -2,59% 13,075 13,125 230 230 21:59:06
Pfeiffer Vacuum 105,333 +0,83 +0,80% 105,36 105,784 30 29 21:59:59
Qiagen 26,346 -0,06 -0,24% - - - - -
RIB Software 11,724 -0,06 -0,48% 11,738 11,834 256 254 21:59:57
S&T 9,91 -0,32 -3,17% - - - - -
Sartorius 77,91 +0,41 +0,52% 77,938 78,279 40 39 21:59:06
Siltronic 56,898 +1,53 +2,76% 56,753 56,917 53 53 21:59:56
SLM Solutions 36,81 -1,94 -4,99% 36,785 37,385 82 81 21:59:58
SMA Solar Technolo.. 24,51 -0,31 -1,25% 24,419 24,587 130 130 21:59:06
Software AG 36,18 -0,24 -0,66% 36,144 36,313 84 90 21:59:59
Telefónica Deutsc.. 4,393 +0,05 +1,08% 4,381 4,405 690 690 21:58:04
United Internet 38,495 -0,13 -0,33% 38,42 38,553 200 200 20:37:15
Wire Card 48,774 +1,27 +2,68% 48,787 48,982 70 62 21:59:59
XING 194,40 -0,66 -0,34% 194,02 194,498 20 16 21:59:59

Video