DB TECDAX INDIKATION
WKN DB2KE9 | ISIN DE000DB2KE98

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aixtron 11,015 -0,275 -2,44% 10,96 10,96 457 1.396 16:26:09
Bechtle 85,20 +1,300 +1,55% 85,35 85,35 176 350 16:25:52
Cancom IT Systeme 39,28 -3,440 -8,05% 39,16 39,16 128 365 16:26:12
Carl-Zeiss Meditec 72,75 -0,800 -1,09% 72,85 72,85 990 367 16:26:11
Compugroup 49,46 -0,520 -1,04% 49,46 49,46 357 145 16:25:17
Dialog Semiconduct.. 17,655 -0,145 -0,81% 17,50 17,52 618 530 16:26:07
Draegerwerk 68,35 -0,350 -0,51% 68,00 68,00 74 116 16:21:54
Drillisch 48,34 +0,540 +1,13% 48,16 48,16 286 415 16:26:13
Evotec 20,32 +0,460 +2,32% 20,31 20,33 3.250 250 16:25:32
Freenet 24,70 -0,270 -1,08% 24,70 24,71 913 464 16:25:38
Isra Vision 54,50 -0,200 -0,37% 54,50 54,50 92 308 16:25:46
Jenoptik 32,70 +0,420 +1,30% 32,60 32,62 405 234 16:25:55
Medigene 13,71 +0,090 +0,66% 13,62 13,64 368 367 16:25:50
MorphoSys 101,90 -3,500 -3,32% 100,90 100,90 518 1.257 16:26:12
Nemetschek 129,60 +2,500 +1,97% 129,90 129,90 70 65 16:26:12
Nordex 8,908 +0,408 +4,80% 8,524 8,524 587 1.848 16:26:07
Pfeiffer Vacuum 127,10 +0,900 +0,71% 127,10 127,10 155 40 16:26:00
Qiagen 33,49 +0,300 +0,90% 33,26 33,30 1.500 1.500 16:26:06
RIB Software 19,36 +0,460 +2,43% 19,24 19,24 303 792 16:25:45
S&T 25,70 +1,320 +5,41% 25,24 25,28 891 926 16:26:04
Sartorius 142,40 -0,700 -0,49% 141,40 141,50 286 157 16:26:03
Siemens Healthinee.. 38,19 +0,690 +1,84% 38,175 38,175 1.403 814 16:24:55
Siltronic 128,30 -6,200 -4,61% 128,70 128,70 337 422 16:26:07
SLM Solutions 23,65 -0,600 -2,47% 23,45 23,45 516 248 16:26:12
SMA Solar Technolo.. 30,46 +0,160 +0,53% 30,58 30,58 590 280 16:26:06
Software AG 42,22 -0,170 -0,40% 42,26 42,26 204 394 16:26:12
Telefónica Deutsch.. 3,63 +0,031 +0,86% 3,618 3,618 1.382 1.728 16:25:45
United Internet 43,80 -2,260 -4,91% 43,78 43,78 209 905 16:26:12
Wire Card 170,10 -0,700 -0,41% 170,60 170,60 292 180 16:26:10
XING 301,00 +5,000 +1,69% 301,50 301,50 38 90 16:26:01

Video