DB TECDAX INDIKATION
WKN DB2KE9 | ISIN DE000DB2KE98

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Adva Optical Netwo.. 9,887 -0,11 -1,07% 9,974 9,974 996 100 17:06:31
Aixtron 5,89 -0,15 -2,48% 5,957 5,957 826 1.137 17:06:29
Bechtle 113,249 -0,05 -0,05% 113,10 113,10 215 175 17:06:14
Cancom IT Systeme 51,155 -0,66 -1,27% 51,13 51,16 442 238 17:06:31
Carl-Zeiss Meditec 45,18 +0,45 +0,99% 45,29 45,305 433 82 17:06:08
Compugroup 49,846 +0,06 +0,12% 49,87 49,88 150 196 17:06:09
Dialog Semiconduct.. 43,11 +0,02 +0,05% 43,009 43,039 300 300 17:06:30
Draegerwerk 102,90 -0,65 -0,63% 103,60 103,70 178 28 17:06:05
Drillisch 55,92 -0,38 -0,67% 55,935 55,955 440 95 17:05:33
Evotec 12,433 -0,06 -0,45% 12,455 12,455 2.697 25 17:06:30
Freenet 32,074 -0,05 -0,15% 32,168 32,168 1.728 313 17:06:24
GFT Technologies 20,505 -0,03 -0,14% 20,453 20,453 333 1.032 17:05:31
Jenoptik 25,07 -0,02 -0,08% 25,215 25,235 728 455 17:06:22
Medigene 10,97 -0,26 -2,27% 10,965 10,99 185 164 17:04:31
MorphoSys 65,31 -0,70 -1,06% 65,14 65,14 194 410 17:06:22
Nemetschek 69,979 +1,83 +2,68% 69,465 69,465 7 136 17:06:29
Nordex 12,96 -0,18 -1,39% 13,023 13,023 1.171 981 17:06:31
Pfeiffer Vacuum 124,009 +0,31 +0,25% 124,50 124,55 100 347 17:05:29
Qiagen 29,279 +0,25 +0,87% 29,405 29,427 1.500 1.500 17:06:31
RIB Software 15,035 +0,07 +0,43% 15,07 15,085 100 230 17:05:49
S&T 13,013 -0,04 -0,28% 13,05 13,07 1.000 1.000 17:06:14
Sartorius 88,43 +0,77 +0,88% 88,435 88,435 21 96 17:06:27
Siltronic 81,319 -2,43 -2,90% 80,46 80,63 127 284 17:06:16
SLM Solutions 38,655 -0,25 -0,64% 38,615 38,75 61 180 17:06:14
SMA Solar Technolo.. 24,50 -0,37 -1,49% 24,37 24,42 236 190 17:06:31
Software AG 42,405 -0,34 -0,79% 42,493 42,493 378 299 17:06:21
Telefónica Deutsc.. 4,36 +0,02 +0,35% 4,371 4,371 5.910 3.491 17:06:10
United Internet 48,272 -0,26 -0,54% 48,315 48,32 324 504 17:06:25
Wire Card 58,61 -0,30 -0,50% 58,67 58,67 135 412 17:06:19
XING 233,05 +5,20 +2,28% 232,85 233,40 10 59 17:06:17

Video