DB TECDAX INDIKATION
WKN DB2KE9 | ISIN DE000DB2KE98

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aixtron 11,73 +0,180 +1,56% 11,74 11,815 256 254 21:58:54
Bechtle 68,95 -0,150 -0,22% 69,00 69,35 44 44 21:59:00
Cancom IT Systeme 88,80 +1,200 +1,37% 88,55 89,10 34 34 21:59:21
Carl-Zeiss Meditec 59,75 -0,750 -1,24% 59,55 59,75 51 51 21:59:59
Compugroup 43,50 -0,620 -1,41% 43,48 43,72 69 69 21:59:50
Dialog Semiconduct.. 13,97 +0,005 +0,04% - - - - -
Draegerwerk 62,75 -0,500 -0,79% 62,90 63,25 48 48 21:58:44
Drillisch 59,10 -1,300 -2,15% 58,95 59,05 51 51 21:59:36
Evotec 15,115 +0,245 +1,65% 15,09 15,17 199 198 21:58:02
Freenet 23,07 -0,070 -0,30% 22,96 23,01 131 131 21:59:50
Isra Vision 53,50 +3,100 +6,15% 53,30 53,40 57 57 20:59:46
Jenoptik 34,40 -0,040 -0,12% 34,20 34,34 88 88 21:59:50
Medigene 12,78 +0,360 +2,90% 12,78 12,83 235 234 21:38:08
MorphoSys 104,70 +2,300 +2,25% 104,30 104,70 29 29 21:58:02
Nemetschek 101,90 -0,800 -0,78% 101,60 102,50 30 30 21:58:02
Nordex 9,524 -0,108 -1,12% 9,508 9,552 316 315 21:59:51
Pfeiffer Vacuum 143,40 -0,600 -0,42% 143,50 144,40 21 21 21:59:57
Qiagen 31,43 +0,370 +1,19% - - - - -
RIB Software 18,43 +0,060 +0,33% 18,41 18,53 163 162 21:59:59
S&T 21,38 -0,140 -0,65% - - - - -
Sartorius 121,00 -1,700 -1,39% 121,40 122,00 25 25 21:59:34
Siemens Healthinee.. 36,89 +0,210 +0,57% 36,705 36,82 82 82 21:59:59
Siltronic 126,95 -4,600 -3,50% 126,45 127,00 24 24 21:59:59
SLM Solutions 32,65 +0,200 +0,62% 32,45 32,90 93 92 21:57:49
SMA Solar Technolo.. 37,88 -0,720 -1,87% 37,64 37,94 80 80 21:59:24
Software AG 40,34 -0,900 -2,18% 40,14 40,39 75 75 21:59:49
Telefónica Deutsch.. 3,50 +0,054 +1,57% 3,50 3,501 - - 21:35:07
United Internet 56,20 -0,360 -0,64% 56,14 56,42 54 54 21:59:35
Wire Card 146,95 -0,550 -0,37% 146,45 146,75 21 21 21:59:59
XING 284,00 -2,000 -0,70% 283,50 284,50 11 11 21:59:56

Video