DB TECDAX INDIKATION
WKN DB2KE9 | ISIN DE000DB2KE98

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Drillisch 38,82 +0,460 +1,20% 38,78 38,98 78 77 21:59:59
Aixtron 9,396 +0,186 +2,02% 9,362 9,46 321 318 21:59:59
Bechtle 80,55 -0,050 -0,06% 80,55 80,90 38 38 21:59:18
Cancom IT Systeme 34,90 -0,040 -0,11% 34,86 35,12 87 86 21:59:59
Carl-Zeiss Meditec 71,40 -0,350 -0,49% 71,30 71,70 43 42 21:59:50
Compugroup 48,02 -0,480 -0,99% 48,00 48,26 63 63 21:59:58
Deutsche Telekom 14,54 -0,070 -0,48% 14,535 14,57 3.000 3.000 21:58:02
Dialog Semiconduct.. 20,99 -0,010 -0,05% - - - - -
Draegerwerk 45,34 -0,680 -1,48% 45,30 45,64 67 66 21:59:57
Evotec 17,33 -0,020 -0,12% 17,325 17,40 174 173 21:59:49
Freenet 20,02 -0,160 -0,79% 19,995 20,08 151 150 21:59:57
Infineon 17,79 +0,390 +2,24% 17,75 17,77 1.500 1.500 21:59:57
Isra Vision 38,85 +0,400 +1,04% 38,85 39,20 78 77 21:59:22
Jenoptik 25,80 +0,040 +0,16% 25,80 25,88 117 116 21:59:38
MorphoSys 84,00 -0,900 -1,06% 83,95 84,70 36 36 21:59:59
Nemetschek 122,60 -3,100 -2,47% 122,60 123,30 25 25 21:59:59
Nordex 8,03 -0,158 -1,93% 8,026 8,094 374 371 21:59:49
Pfeiffer Vacuum 109,30 -2,300 -2,06% 109,10 110,00 28 28 21:59:55
Qiagen 31,30 +0,230 +0,74% - - - - -
RIB Software 14,66 -0,390 -2,59% 14,65 14,77 205 204 21:59:46
S&T 22,24 +0,200 +0,91% - - - - -
SAP 94,73 -0,270 -0,28% 94,86 94,88 300 300 21:59:59
Sartorius 117,00 -4,200 -3,47% 116,90 117,00 26 26 21:58:19
Siemens Healthinee.. 34,785 -0,740 -2,08% 34,765 34,865 87 87 21:59:59
Siltronic 92,92 +2,800 +3,11% 92,92 93,00 33 33 21:59:59
Software AG 40,20 +1,000 +2,55% 40,20 40,38 75 75 21:59:50
Telefónica Deutsch.. 3,763 -0,010 -0,27% 3,76 3,788 798 792 21:59:58
United Internet 36,56 -0,010 -0,03% 36,54 36,80 83 82 21:59:59
Wire Card 174,70 +1,650 +0,95% 174,70 174,80 150 150 21:55:03
XING 274,50 -2,000 -0,72% 274,50 276,00 11 11 21:55:03

Video