DB TECDAX INDIKATION
WKN DB2KE9 | ISIN DE000DB2KE98

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aixtron 14,80 -0,490 -3,20% 14,82 14,82 500 500 14:14:10
Aumann 49,70 -1,400 -2,74% 49,70 49,70 100 174 14:14:08
Bechtle 68,80 -0,500 -0,72% 69,00 69,00 331 420 14:11:11
Cancom IT Systeme 93,70 -0,700 -0,74% 94,40 94,40 94 189 14:13:52
Carl-Zeiss Meditec 54,40 -0,250 -0,46% 54,75 54,80 1.191 744 14:13:25
Compugroup 42,10 -0,120 -0,28% 42,16 42,16 269 100 14:14:07
Dialog Semiconduct.. 17,39 -0,105 -0,60% 17,40 17,415 587 780 14:13:59
Draegerwerk 66,25 -1,750 -2,57% 66,35 66,40 125 35 14:14:05
Drillisch 58,30 +0,700 +1,22% 58,35 58,35 500 500 14:11:47
Evotec 13,445 -0,645 -4,58% 13,56 13,575 930 407 14:14:05
Freenet 26,04 -0,510 -1,92% 26,23 26,23 500 500 14:13:40
Isra Vision 185,20 -1,800 -0,96% 184,80 184,80 53 91 14:09:13
Jenoptik 29,60 -1,300 -4,21% 29,76 29,78 377 150 14:13:57
Medigene 14,04 -0,170 -1,20% 14,13 14,16 279 57 14:09:47
MorphoSys 82,20 -0,150 -0,18% 82,40 82,45 370 609 14:10:49
Nemetschek 95,15 -1,600 -1,65% 95,55 95,55 114 160 14:12:54
Nordex 9,536 -0,192 -1,97% 9,554 9,572 1.015 433 14:06:45
Pfeiffer Vacuum 121,70 -1,800 -1,46% 122,00 122,00 249 217 14:13:20
Qiagen 26,44 +0,090 +0,34% 26,34 26,37 1.500 1.500 14:14:03
RIB Software 19,68 -0,290 -1,45% 19,68 19,68 411 249 14:14:10
S&T 20,32 -0,120 -0,59% 20,34 20,38 1.171 735 14:14:03
Sartorius 120,90 -3,800 -3,05% 122,00 122,00 1.154 586 14:13:43
Siltronic 128,00 -9,500 -6,91% 128,15 128,25 41 10 14:14:07
SLM Solutions 32,15 -0,500 -1,53% 32,05 32,05 185 795 14:13:29
SMA Solar Technolo.. 50,85 -0,700 -1,36% 51,00 51,05 61 2.045 14:14:06
Software AG 40,52 -0,050 -0,12% 40,50 40,50 100 448 14:14:04
Telefónica Deutsch.. 3,812 -0,069 -1,78% 3,814 3,815 3.678 1.636 14:14:10
United Internet 52,34 -1,120 -2,10% 52,74 52,74 502 453 14:13:43
Wire Card 108,00 -0,350 -0,32% 107,90 107,90 100 350 14:14:10
XING 257,50 -1,500 -0,58% 249,50 249,50 134 45 14:11:28

Video