DB TECDAX INDIKATION
WKN DB2KE9 | ISIN DE000DB2KE98

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Adva Optical Netwo.. 6,05 -0,365 -5,69% 6,02 6,045 1.302 2.820 16:01:15
Aixtron 13,69 +0,150 +1,11% 13,565 13,57 600 2.000 16:02:11
Bechtle 71,00 -0,250 -0,35% 71,05 71,05 34 153 16:02:09
Cancom IT Systeme 78,70 -0,100 -0,13% 78,75 78,80 95 75 16:02:12
Carl-Zeiss Meditec 50,10 +0,440 +0,89% 50,30 50,30 310 272 16:02:15
Compugroup 46,96 -0,300 -0,63% 46,86 46,86 144 76 16:00:35
Dialog Semiconduct.. 23,57 -0,440 -1,83% 23,82 23,86 500 500 16:02:20
Draegerwerk 82,30 -0,850 -1,02% 82,45 82,50 119 74 16:02:04
Drillisch 64,20 +0,050 +0,08% 64,10 64,10 542 488 16:02:16
Evotec 14,825 -0,185 -1,23% 14,835 14,84 1.242 560 16:02:21
Freenet 28,58 +0,000 +0,00% 28,60 28,60 741 205 16:02:12
GFT Technologies 13,09 -0,110 -0,83% 13,14 13,15 925 145 16:01:41
Jenoptik 28,04 -0,100 -0,36% 28,10 28,10 148 257 16:02:18
Medigene 18,32 -0,540 -2,86% 18,42 18,46 58 143 16:01:30
MorphoSys 75,00 -0,400 -0,53% 74,80 74,80 140 257 16:02:08
Nemetschek 79,45 -0,950 -1,18% 80,30 80,45 76 111 16:02:18
Nordex 9,676 -0,150 -1,53% 9,718 9,734 719 410 16:00:35
Pfeiffer Vacuum 150,60 -0,700 -0,46% 151,30 151,40 112 131 16:02:11
Qiagen 27,47 -0,180 -0,65% 27,44 27,48 1.500 1.500 16:02:21
RIB Software 25,12 -0,160 -0,63% 24,70 24,74 298 830 16:01:42
S&T 20,80 -0,500 -2,35% 20,70 20,78 500 877 16:02:21
Sartorius 106,90 -1,600 -1,47% 106,80 106,90 87 528 16:01:53
Siltronic 118,10 -1,700 -1,42% 117,40 117,40 79 11 16:02:21
SLM Solutions 36,35 -0,550 -1,49% 35,85 35,90 223 325 16:02:10
SMA Solar Technolo.. 46,18 -2,100 -4,35% 46,32 46,38 352 652 15:59:04
Software AG 42,24 +0,000 +0,00% 42,22 42,22 125 228 16:02:19
Telefónica Deutsch.. 3,951 -0,109 -2,68% 3,952 3,952 9.913 4.957 16:02:21
United Internet 55,16 -0,460 -0,83% 55,10 55,10 94 196 16:02:21
Wire Card 100,15 -0,050 -0,05% 99,76 99,76 300 75 16:02:15
XING 268,00 +5,000 +1,90% 269,00 269,00 1 123 16:00:31

Video