DB TECDAX INDIKATION
WKN DB2KE9 | ISIN DE000DB2KE98

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Adva Optical Netwo.. 6,198 -0,003 -0,05% 6,18 6,209 486 484 21:59:56
Aixtron 14,45 -0,105 -0,72% 14,46 14,482 1.400 208 21:59:56
Bechtle 71,555 -0,584 -0,81% 71,541 71,542 42 42 21:59:58
Cancom IT Systeme 66,177 +0,607 +0,93% 66,059 66,263 46 46 21:59:58
Carl-Zeiss Meditec 48,995 +0,503 +1,04% 48,603 48,829 62 62 21:59:58
Compugroup 56,649 +0,119 +0,21% 56,552 56,785 54 53 21:59:58
Dialog Semiconduct.. 38,801 +0,186 +0,48% - - - - -
Draegerwerk 75,251 +2,786 +3,84% 75,232 75,50 40 40 21:59:57
Drillisch 60,50 -1,465 -2,36% 60,504 60,761 50 50 21:59:58
Evotec 13,25 -0,200 -1,49% 13,25 13,315 227 1.500 21:42:38
Freenet 31,52 -0,003 -0,01% 31,484 31,602 96 95 21:59:54
GFT Technologies 12,295 +0,117 +0,96% 12,23 12,30 450 2.100 21:26:44
Jenoptik 28,55 -0,125 -0,44% 28,542 28,657 106 105 21:59:58
Medigene 11,617 -0,383 -3,19% 11,505 11,616 261 259 21:59:54
MorphoSys 81,147 -1,553 -1,88% 81,146 81,565 37 37 21:59:57
Nemetschek 80,79 +0,100 +0,12% 80,593 81,013 38 38 21:59:54
Nordex 7,85 +0,350 +4,67% 7,80 7,85 6.000 383 21:43:51
Pfeiffer Vacuum 173,619 +3,847 +2,27% 173,28 173,286 - - 21:59:50
Qiagen 26,999 -0,479 -1,74% - - - - -
RIB Software 19,912 -0,110 -0,55% 19,955 20,046 151 150 21:58:44
S&T 18,079 +0,850 +4,93% - - - - -
Sartorius 80,583 -1,002 -1,23% 79,829 80,309 38 38 21:59:58
Siltronic 137,20 -3,300 -2,35% 137,20 137,50 20 20 21:56:28
SLM Solutions 45,545 +0,610 +1,36% 45,534 46,039 66 66 21:59:49
SMA Solar Technolo.. 33,65 -1,315 -3,76% 33,60 33,80 100 100 20:39:22
Software AG 44,972 -0,408 -0,90% 44,976 45,219 67 67 21:59:58
Telefónica Deutsch.. 4,085 +0,002 +0,05% 4,091 4,094 734 733 21:59:56
United Internet 55,749 -0,920 -1,62% 55,264 55,562 55 54 21:58:50
Wire Card 87,00 -1,449 -1,64% 87,00 87,173 35 35 21:58:50
XING 269,50 -0,903 -0,33% 268,05 268,362 12 12 21:59:58

Video