DB TECDAX INDIKATION
WKN DB2KE9 | ISIN DE000DB2KE98

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Adva Optical Netwo.. 10,022 -0,11 -1,05% 10,00 10,054 300 300 21:59:56
Aixtron 3,67 -0,04 -0,97% 3,67 3,719 273 2.000 21:59:59
Bechtle 101,00 +0,35 +0,35% 100,712 101,13 30 30 21:59:57
Cancom IT Systeme 52,175 +0,62 +1,21% 51,938 52,172 60 58 21:59:59
Carl-Zeiss Meditec 41,151 -0,61 -1,45% 41,156 41,402 73 80 21:59:59
Compugroup 41,85 +0,05 +0,12% 41,504 41,782 80 72 21:59:59
Dialog Semiconduct.. 41,315 -0,07 -0,17% - - - - -
Draegerwerk 97,113 -0,86 -0,87% 97,128 97,589 40 31 21:59:59
Drillisch 47,883 -0,40 -0,82% 48,017 48,093 70 63 21:59:59
Evotec 10,427 -0,07 -0,65% 10,423 10,442 288 288 21:58:04
Freenet 28,752 -0,15 -0,51% 28,691 28,783 110 105 21:59:58
GFT Technologies 17,796 -0,14 -0,80% 17,809 17,878 169 170 21:59:59
Jenoptik 23,59 -0,11 -0,44% 23,594 23,672 128 130 21:59:59
Medigene 11,05 -0,29 -2,51% 11,058 11,119 272 270 21:59:58
MorphoSys 51,695 -0,01 -0,01% 51,507 51,699 59 60 21:59:59
Nemetschek 55,56 -0,23 -0,41% 55,584 56,008 60 60 21:59:57
Nordex 13,55 +0,30 +2,23% 13,441 13,518 230 230 21:59:57
Pfeiffer Vacuum 116,612 -1,39 -1,18% 116,557 117,033 30 30 21:59:58
Qiagen 26,87 +0,37 +1,39% - - - - -
RIB Software 12,665 -0,16 -1,21% 12,64 12,784 238 235 21:59:59
S&T 12,529 -0,03 -0,24% - - - - -
Sartorius 80,465 -1,32 -1,61% 80,632 81,121 38 40 21:59:57
Siltronic 63,03 -0,74 -1,16% 63,018 63,314 48 48 21:59:58
SLM Solutions 36,565 +1,44 +4,08% 36,362 36,962 83 82 21:59:59
SMA Solar Technolo.. 23,625 -0,48 -1,99% 23,565 23,767 128 127 21:59:59
Software AG 39,04 +2,99 +8,29% 38,682 38,89 78 80 21:59:57
Telefónica Deutsc.. 4,456 -0,10 -2,22% 4,412 4,434 680 680 21:57:20
United Internet 40,755 +0,01 +0,02% 40,819 41,00 74 80 21:59:59
Wire Card 51,95 -0,85 -1,61% 51,952 52,00 58 1.900 21:59:25
XING 201,262 +2,91 +1,47% 200,894 201,739 20 20 21:59:57

Video