DB TECDAX INDIKATION
WKN DB2KE9 | ISIN DE000DB2KE98

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Adva Optical Netwo.. 5,529 -0,034 -0,61% 5,502 5,559 545 540 19:43:41
Aixtron 11,237 +0,424 +3,92% 11,17 11,24 1.000 1.000 18:42:49
Bechtle 62,283 -0,327 -0,52% 62,282 62,725 48 48 19:45:36
Cancom IT Systeme 62,20 +0,191 +0,31% 62,17 62,426 48 48 19:45:46
Carl-Zeiss Meditec 41,543 -0,476 -1,13% 41,50 41,52 320 400 19:41:07
Compugroup 47,555 -0,075 -0,16% 47,53 47,694 320 63 18:02:40
Dialog Semiconduct.. 37,811 -1,180 -3,03% 37,811 37,909 200 200 19:42:21
Draegerwerk 88,17 +0,270 +0,31% 88,123 88,475 34 200 19:45:31
Drillisch 58,793 -0,202 -0,34% 58,583 58,65 51 4.266 19:44:31
Evotec 18,823 +0,197 +1,06% 18,821 18,849 1.000 1.000 19:43:37
Freenet 28,062 -0,299 -1,05% 28,072 28,16 107 107 19:44:31
GFT Technologies 16,105 +0,010 +0,06% 16,02 16,20 620 700 19:32:58
Jenoptik 26,77 +0,038 +0,14% 26,827 26,881 112 112 19:45:31
Medigene 12,87 +0,260 +2,06% 12,77 12,87 1.000 1.576 18:40:12
MorphoSys 69,705 +1,055 +1,54% 69,477 69,70 600 1.000 19:44:32
Nemetschek 67,815 -0,030 -0,04% 67,154 68,107 45 44 19:32:20
Nordex 9,65 -0,085 -0,87% 9,621 9,722 312 1.000 19:45:31
Pfeiffer Vacuum 132,60 -0,573 -0,43% 131,573 132,124 23 23 19:45:46
Qiagen 26,741 +0,135 +0,51% 26,713 26,849 1.500 1.500 19:45:28
RIB Software 16,885 +0,215 +1,29% 16,83 16,927 178 177 19:40:35
S&T 18,265 -0,084 -0,46% 18,308 18,42 300 1.970 19:45:46
Sartorius 81,752 -0,950 -1,15% 81,752 82,249 37 36 18:55:32
Siltronic 97,00 +2,490 +2,63% 96,819 97,732 31 400 19:45:46
SLM Solutions 33,965 -1,005 -2,87% 33,81 34,17 200 200 19:45:13
SMA Solar Technolo.. 33,395 +0,755 +2,31% 33,455 33,676 90 89 19:45:31
Software AG 40,295 -0,368 -0,91% 40,281 40,439 400 74 19:44:31
Telefónica Deutsch.. 4,585 -0,061 -1,31% 4,581 4,592 2.400 653 19:43:41
United Internet 51,98 -0,495 -0,94% 51,737 52,071 58 58 19:45:31
Wire Card 75,274 +0,955 +1,29% 75,042 75,299 40 40 19:45:35
XING 267,10 -0,289 -0,11% 267,563 268,186 11 11 19:45:42

Video