DB TECDAX INDIKATION
WKN DB2KE9 | ISIN DE000DB2KE98

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aixtron 13,15 -0,290 -2,16% 13,135 13,185 300 300 20:11:35
Aumann 60,20 -0,900 -1,47% 60,00 60,50 51 50 20:07:22
Bechtle 73,85 -2,350 -3,08% 74,40 74,80 41 41 20:11:08
Cancom IT Systeme 92,15 -2,350 -2,49% 91,75 92,10 150 100 19:54:08
Carl-Zeiss Meditec 57,80 -0,150 -0,26% 57,75 58,05 52 52 20:11:05
Compugroup 41,60 -0,500 -1,19% 41,56 41,84 73 72 20:12:51
Dialog Semiconduct.. 19,15 -0,420 -2,15% 19,17 19,315 500 500 20:13:06
Draegerwerk 59,95 -0,700 -1,15% 59,95 60,30 51 50 20:12:40
Drillisch 60,55 -0,300 -0,49% 60,10 60,35 300 300 20:11:26
Evotec 14,295 +0,215 +1,53% 14,27 14,30 211 210 20:07:56
Freenet 24,73 -0,340 -1,36% 24,74 24,82 300 300 20:13:00
Isra Vision 46,40 +2,600 +5,94% 46,00 46,15 66 65 20:12:39
Jenoptik 36,60 -0,400 -1,08% 36,64 36,78 82 82 20:13:02
Medigene 15,39 -0,430 -2,72% 15,43 15,50 195 194 20:12:01
MorphoSys 91,50 -1,100 -1,19% 91,30 91,65 33 33 20:11:27
Nemetschek 106,00 -2,100 -1,94% 105,40 106,30 29 29 20:07:47
Nordex 10,665 -0,200 -1,84% 10,67 10,725 282 280 20:13:02
Pfeiffer Vacuum 150,30 +0,000 +0,00% 149,50 150,40 21 20 20:00:10
Qiagen 30,54 +0,170 +0,56% 30,57 30,74 1.500 1.500 20:12:58
RIB Software 20,56 -0,620 -2,93% 20,52 20,60 147 146 20:12:26
S&T 19,70 -0,620 -3,05% 19,78 19,92 300 300 20:07:03
Sartorius 137,90 +0,400 +0,29% 137,50 138,40 22 22 20:06:33
Siltronic 144,30 -4,100 -2,76% 143,55 144,65 21 21 20:06:50
SLM Solutions 33,15 -0,800 -2,36% 32,90 33,20 92 91 20:11:04
SMA Solar Technolo.. 58,95 -2,750 -4,46% 59,35 59,95 51 51 20:06:56
Software AG 41,54 -0,300 -0,72% 41,53 41,78 73 72 20:11:30
Telefónica Deutsch.. 3,644 -0,026 -0,71% 3,658 3,674 821 817 20:12:53
United Internet 55,52 -0,460 -0,82% 55,40 55,68 55 54 20:11:32
Wire Card 126,65 +0,500 +0,40% 127,20 127,20 500 500 19:56:37
XING 270,00 -3,000 -1,10% 270,00 271,50 12 12 20:05:49

Video