DB TECDAX INDIKATION
WKN DB2KE9 | ISIN DE000DB2KE98

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Drillisch 41,20 +1,260 +3,15% 41,24 41,40 73 73 21:59:57
Aixtron 8,80 -0,380 -4,14% 8,80 8,87 341 339 21:58:26
Bechtle 71,45 +1,250 +1,78% 71,50 71,80 42 42 21:59:59
Cancom IT Systeme 34,64 -0,060 -0,17% 34,68 34,80 87 87 21:59:57
Carl-Zeiss Meditec 64,50 -1,500 -2,27% 64,55 64,80 47 47 21:59:57
Compugroup 43,48 +0,300 +0,69% 43,52 43,84 69 69 21:59:57
Deutsche Telekom 15,115 +0,145 +0,97% 15,11 15,145 3.000 3.000 21:59:59
Dialog Semiconduct.. 22,79 +0,370 +1,65% - - - - -
Draegerwerk 50,20 +0,150 +0,30% 50,25 50,60 60 60 21:59:58
Evotec 19,915 +0,315 +1,61% 19,925 19,985 151 151 21:59:47
Freenet 17,69 +0,365 +2,11% 17,66 17,69 - 5.400 21:57:08
Infineon 17,17 -0,670 -3,76% 17,17 17,22 100 1.500 21:59:57
Isra Vision 35,75 -1,650 -4,41% 35,75 36,10 84 84 21:59:57
Jenoptik 27,92 -0,740 -2,58% 27,96 28,00 108 108 21:59:56
MorphoSys 100,00 +3,000 +3,09% 100,10 100,40 30 30 21:59:54
Nemetschek 110,70 +0,700 +0,64% 110,80 111,50 28 27 21:59:51
Nordex 7,31 -0,106 -1,43% 7,308 7,384 411 407 21:59:58
Pfeiffer Vacuum 117,80 -2,200 -1,83% 117,90 118,60 26 26 21:59:57
Qiagen 30,14 +0,190 +0,63% - - - - -
RIB Software 12,27 -0,280 -2,23% 12,28 12,40 245 242 21:59:44
S&T 17,83 -0,100 -0,56% - - - - -
SAP 91,50 -1,670 -1,79% 91,64 91,78 300 200 21:59:58
Sartorius 119,80 -1,200 -0,99% 119,90 120,50 26 25 21:59:44
Siemens Healthinee.. 38,19 -0,410 -1,06% 38,22 38,30 79 79 21:59:57
Siltronic 72,70 -5,820 -7,41% 72,70 73,14 42 42 21:59:59
Software AG 37,29 -0,270 -0,72% 37,32 37,57 81 80 21:59:57
Telefónica Deutsch.. 3,439 -0,001 -0,03% 3,439 3,454 873 869 21:59:56
United Internet 37,75 -0,360 -0,94% 37,78 38,06 80 79 21:59:57
Wire Card 147,75 -2,350 -1,57% 148,00 148,25 150 150 21:59:59
XING 278,00 +2,500 +0,91% 278,00 280,00 11 11 21:55:02

Video