DB TECDAX INDIKATION
WKN DB2KE9 | ISIN DE000DB2KE98

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aixtron 12,445 +0,025 +0,20% 12,445 12,475 402 401 18:15:07
Bechtle 74,40 -0,400 -0,53% 74,35 74,70 68 67 18:16:28
Cancom IT Systeme 46,74 -2,100 -4,30% 46,70 46,92 108 107 18:18:37
Carl-Zeiss Meditec 65,50 +0,350 +0,54% 65,50 65,70 77 77 18:15:07
Compugroup 46,44 -0,980 -2,07% 46,42 46,70 108 108 18:15:07
Dialog Semiconduct.. 15,40 +0,320 +2,12% 15,355 15,475 400 400 18:18:35
Draegerwerk 66,15 -0,850 -1,27% 66,15 66,50 76 76 18:15:06
Drillisch 50,25 +0,250 +0,50% 50,25 50,50 100 100 18:15:07
Evotec 17,305 +0,615 +3,68% 17,26 17,305 290 289 18:18:37
Freenet 23,56 +0,410 +1,77% 23,55 23,62 213 212 18:18:35
Isra Vision 53,00 -1,600 -2,93% 52,90 53,20 95 94 18:15:07
Jenoptik 33,62 +0,740 +2,25% 33,58 33,68 149 149 18:17:13
Medigene 12,40 -0,250 -1,98% 12,39 12,47 404 402 18:18:32
MorphoSys 119,80 +2,700 +2,31% 119,60 120,50 42 42 18:18:40
Nemetschek 115,50 -1,000 -0,86% 115,40 116,30 44 43 18:15:06
Nordex 9,628 -0,080 -0,82% 9,628 9,678 520 517 18:18:39
Pfeiffer Vacuum 136,90 -4,600 -3,25% 136,80 137,60 37 37 18:18:25
Qiagen 31,92 -0,020 -0,06% 31,54 31,71 1.500 1.500 18:18:15
RIB Software 18,54 -0,790 -4,09% 18,54 18,63 270 269 18:18:39
S&T 23,64 -0,440 -1,83% 23,56 23,62 300 300 18:17:01
Sartorius 145,30 +1,900 +1,33% 145,20 145,80 35 35 18:15:07
Siemens Healthinee.. 37,795 +0,365 +0,98% 37,795 37,86 133 133 18:17:21
Siltronic 134,00 -0,550 -0,41% 134,00 134,40 38 38 18:18:36
SLM Solutions 30,55 +0,200 +0,66% 30,55 30,80 164 163 18:15:07
SMA Solar Technolo.. 32,42 -0,820 -2,47% 32,26 32,50 100 100 18:13:40
Software AG 41,27 +0,030 +0,07% 41,24 41,49 122 121 18:18:36
Telefónica Deutsch.. 3,596 +0,039 +1,10% 3,591 3,61 1.393 1.386 18:15:07
United Internet 47,39 -0,080 -0,17% 47,38 47,59 106 106 18:18:36
Wire Card 154,80 +1,250 +0,81% 154,60 155,00 33 33 18:17:09
XING 287,50 -6,000 -2,04% 287,50 288,50 18 18 18:17:11

Video