DB TECDAX INDIKATION
WKN DB2KE9 | ISIN DE000DB2KE98

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Adva Optical Netwo.. 6,12 +0,025 +0,41% 6,10 6,145 492 489 21:59:54
Aixtron 14,845 +1,265 +9,32% 14,805 14,845 203 203 21:59:56
Bechtle 70,50 -0,600 -0,84% 70,55 70,75 43 43 21:59:54
Cancom IT Systeme 78,60 +0,000 +0,00% 78,70 78,90 39 39 21:21:36
Carl-Zeiss Meditec 50,35 -0,950 -1,85% 50,20 50,40 60 60 21:59:25
Compugroup 46,18 -0,720 -1,54% 46,40 46,46 65 65 21:59:23
Dialog Semiconduct.. 24,24 +0,460 +1,93% - - - - -
Draegerwerk 81,95 -0,400 -0,49% 82,50 82,95 37 37 21:59:01
Drillisch 65,85 +1,550 +2,41% 66,05 66,30 46 46 21:58:55
Evotec 14,76 -0,030 -0,20% 14,76 14,795 204 203 21:59:58
Freenet 28,85 +0,260 +0,91% 28,88 28,96 104 104 21:59:59
GFT Technologies 13,50 +0,380 +2,90% 13,53 13,67 222 220 21:59:59
Jenoptik 28,24 +0,040 +0,14% 28,24 28,32 107 106 21:59:46
Medigene 17,85 -0,610 -3,30% 17,70 17,85 - - 21:59:44
MorphoSys 75,50 +0,500 +0,67% 75,70 76,20 40 40 21:56:43
Nemetschek 80,85 +0,800 +1,00% 80,25 80,65 38 38 21:59:56
Nordex 9,794 +0,048 +0,49% 9,754 9,84 308 305 21:59:56
Pfeiffer Vacuum 150,80 -0,700 -0,46% 151,00 151,30 20 20 21:58:52
Qiagen 27,33 +0,150 +0,55% - - - - -
RIB Software 27,44 +2,900 +11,82% 27,46 27,60 110 109 21:59:03
S&T 20,82 +0,220 +1,07% - - - - -
Sartorius 109,10 +2,300 +2,15% 109,20 109,60 28 28 21:59:56
Siltronic 121,00 +3,200 +2,72% 120,50 121,10 25 25 21:44:41
SLM Solutions 36,35 +0,050 +0,14% 36,40 36,85 83 82 21:58:02
SMA Solar Technolo.. 47,14 +0,600 +1,29% 47,22 47,52 64 64 21:59:01
Software AG 41,98 -0,320 -0,76% 41,90 41,98 72 72 21:58:52
Telefónica Deutsch.. 4,07 +0,076 +1,90% 4,087 4,10 735 732 21:59:46
United Internet 55,98 +0,680 +1,23% 56,02 56,24 54 54 21:59:54
Wire Card 98,70 -1,650 -1,64% 98,70 99,00 31 31 21:47:28
XING 273,50 +0,000 +0,00% 272,50 273,00 12 11 21:54:04

Video