DB TECDAX INDIKATION
WKN DB2KE9 | ISIN DE000DB2KE98

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aixtron 10,185 +0,227 +2,28% 10,155 10,22 296 294 21:59:57
Bechtle 89,65 +0,850 +0,96% 89,65 89,90 34 34 21:55:02
Cancom IT Systeme 39,84 -0,580 -1,43% 39,84 40,02 76 75 21:59:57
Carl-Zeiss Meditec 75,80 +0,450 +0,60% 75,75 75,95 40 40 21:58:01
Compugroup 51,55 +0,900 +1,78% 51,55 51,80 59 58 21:58:02
Dialog Semiconduct.. 19,275 -0,130 -0,67% - - - - -
Draegerwerk 62,70 -0,150 -0,24% 62,70 62,90 48 48 21:59:49
Drillisch 42,84 +0,820 +1,95% 42,84 43,10 71 70 21:57:37
Evotec 20,46 -1,390 -6,36% 20,45 20,49 4.500 150 20:26:46
Freenet 21,44 -0,010 -0,05% 21,44 21,53 140 140 21:55:03
Isra Vision 46,40 +0,500 +1,09% 46,40 46,55 65 65 21:58:03
Jenoptik 31,94 -0,460 -1,42% 31,94 31,96 94 94 21:59:58
Medigene 12,97 -0,020 -0,15% 12,98 13,04 232 231 21:59:49
MorphoSys 94,20 -1,650 -1,72% 94,20 94,65 32 32 21:59:57
Nemetschek 153,80 +5,500 +3,71% 153,90 154,70 20 20 21:59:58
Nordex 9,31 +0,316 +3,51% 9,302 9,362 323 321 21:58:02
Pfeiffer Vacuum 128,60 +1,600 +1,26% 128,60 129,20 24 24 21:59:59
Qiagen 32,47 +0,660 +2,07% - - - - -
RIB Software 19,96 +0,350 +1,78% 19,96 20,08 151 150 21:59:57
S&T 27,38 +0,440 +1,63% - - - - -
Sartorius 147,10 +0,500 +0,34% 147,10 147,50 21 21 21:59:28
Siemens Healthinee.. 38,01 +0,110 +0,29% 38,02 38,115 79 79 21:59:58
Siltronic 107,55 +3,050 +2,92% 107,55 108,25 28 28 21:59:58
SLM Solutions 21,70 -0,100 -0,46% 21,70 21,95 139 137 21:58:02
SMA Solar Technolo.. 28,78 +0,740 +2,64% 28,80 29,10 105 104 21:55:03
Software AG 40,36 +0,080 +0,20% 40,37 40,60 75 74 21:59:44
Telefónica Deutsch.. 3,587 +0,031 +0,87% 3,586 3,614 837 831 21:58:03
United Internet 41,80 +0,040 +0,10% 41,76 42,03 72 72 21:59:59
Wire Card 188,00 +0,800 +0,43% 188,00 188,50 16 16 21:58:16
XING 319,00 -0,500 -0,16% 319,00 320,50 10 10 21:55:03

Video