DB TECDAX INDIKATION
WKN DB2KE9 | ISIN DE000DB2KE98

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Adva Optical Netwo.. 5,551 +0,022 +0,40% 5,508 5,565 545 540 21:59:54
Aixtron 11,38 +0,200 +1,79% 11,371 11,391 264 264 21:59:59
Bechtle 63,095 +0,812 +1,30% 62,856 63,263 48 48 21:59:59
Cancom IT Systeme 62,15 -0,050 -0,08% 61,992 62,231 49 49 21:59:59
Carl-Zeiss Meditec 42,035 +0,492 +1,18% 41,976 42,256 72 71 21:59:59
Compugroup 47,195 -0,360 -0,76% 47,065 47,349 64 64 21:59:59
Dialog Semiconduct.. 37,901 +0,090 +0,24% - - - - -
Draegerwerk 90,063 +1,893 +2,15% 89,992 90,349 34 34 21:59:59
Drillisch 59,081 +0,481 +0,82% 59,057 59,368 51 51 21:59:59
Evotec 18,647 -0,192 -1,02% 18,612 18,687 162 161 21:59:59
Freenet 28,002 -0,066 -0,24% 28,01 28,144 108 107 21:59:59
GFT Technologies 16,315 +0,295 +1,84% 16,208 16,365 186 184 21:59:58
Jenoptik 27,194 +0,424 +1,58% 27,111 27,199 111 111 21:59:59
Medigene 12,722 -0,089 -0,69% 12,736 12,829 236 234 21:59:59
MorphoSys 70,60 +0,895 +1,28% 70,80 71,30 43 43 20:05:26
Nemetschek 68,51 +0,695 +1,02% 68,458 68,617 44 44 21:59:59
Nordex 9,692 +0,042 +0,44% 9,676 9,794 311 307 21:59:59
Pfeiffer Vacuum 133,489 +0,889 +0,67% 132,728 132,944 23 23 21:59:59
Qiagen 26,795 +0,054 +0,20% - - - - -
RIB Software 16,808 -0,067 -0,40% 16,728 16,736 180 180 21:59:56
S&T 18,472 +0,207 +1,13% - - - - -
Sartorius 81,72 -0,032 -0,04% 81,502 81,809 37 37 21:59:59
Siltronic 103,561 +5,952 +6,10% 103,00 103,70 30 29 21:42:57
SLM Solutions 33,795 -0,401 -1,17% 33,503 33,778 90 89 21:59:59
SMA Solar Technolo.. 33,452 +0,057 +0,17% 33,598 33,849 90 89 21:59:59
Software AG 40,533 +0,252 +0,63% 40,532 40,728 75 74 21:59:59
Telefónica Deutsch.. 4,577 -0,008 -0,17% 4,568 4,601 657 653 21:59:59
United Internet 52,082 +0,102 +0,20% 51,851 52,156 58 58 21:59:59
Wire Card 75,21 -0,034 -0,05% 75,107 75,268 40 40 21:59:59
XING 267,70 +0,600 +0,22% 267,416 267,485 12 12 21:59:59

Video