DB TECDAX INDIKATION
WKN DB2KE9 | ISIN DE000DB2KE98

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Drillisch 38,26 -0,200 -0,52% 38,26 38,44 79 79 21:12:15
Aixtron 8,232 -0,316 -3,70% 8,232 8,304 365 362 21:12:17
Bechtle 67,30 -0,600 -0,88% 67,20 67,50 45 45 21:12:16
Cancom IT Systeme 29,82 -1,380 -4,42% 29,80 30,12 101 100 21:12:14
Carl-Zeiss Meditec 75,00 -0,150 -0,20% 74,75 75,05 41 40 21:12:18
Compugroup 42,58 +0,180 +0,42% 42,52 42,72 71 71 21:12:20
Deutsche Telekom 14,605 -0,110 -0,75% 14,60 14,62 3.000 6.000 21:12:17
Dialog Semiconduct.. 22,75 +0,500 +2,25% 22,69 22,88 300 300 21:12:15
Draegerwerk 50,00 -1,700 -3,29% 49,94 50,35 61 60 21:12:17
Evotec 19,57 -0,115 -0,58% 19,56 19,615 154 153 21:12:17
Freenet 16,98 +0,070 +0,41% 16,97 17,025 177 177 21:12:17
Infineon 18,07 -0,135 -0,74% 18,005 18,05 1.500 4.000 21:12:18
Isra Vision 26,60 -0,750 -2,74% 26,55 26,90 113 112 21:12:19
Jenoptik 26,76 +0,340 +1,29% 26,74 26,86 113 112 21:12:15
MorphoSys 102,90 -0,200 -0,19% 102,90 103,70 30 29 21:12:14
Nemetschek 103,80 -0,400 -0,38% 103,70 104,60 29 29 21:08:09
Nordex 8,65 +0,128 +1,50% 8,65 8,714 3 345 21:12:17
Pfeiffer Vacuum 114,50 +1,200 +1,06% 114,50 115,20 27 27 21:12:19
Qiagen 32,00 +0,080 +0,25% 32,08 32,26 1.500 1.500 21:12:15
RIB Software 11,33 -0,160 -1,39% 11,31 11,41 266 263 21:12:16
S&T 17,39 -0,320 -1,81% 17,60 17,80 300 300 21:11:35
SAP 91,01 +1,310 +1,46% 90,76 90,93 300 300 21:12:19
Sartorius 112,40 -1,200 -1,06% 112,30 112,90 27 27 21:12:15
Siemens Healthinee.. 34,905 +0,235 +0,68% 34,885 34,995 86 86 21:12:17
Siltronic 76,72 -3,640 -4,53% 76,74 77,14 40 39 21:12:22
Software AG 32,59 -0,190 -0,58% 32,54 32,79 93 92 21:12:17
Telefónica Deutsch.. 3,08 +0,009 +0,29% 3,08 3,086 2.000 973 21:12:17
United Internet 35,88 +0,300 +0,84% 35,84 36,02 84 84 21:12:17
Wire Card 144,30 +5,250 +3,78% 143,70 143,80 500 250 21:12:21
XING 241,00 -2,000 -0,82% 240,50 242,00 13 13 21:12:15

Video