DB TECDAX INDIKATION
WKN DB2KE9 | ISIN DE000DB2KE98

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Adva Optical Netwo.. 10,37 +0,35 +3,47% 10,359 10,403 290 290 21:59:43
Aixtron 3,915 +0,25 +6,68% 3,92 3,95 256 830 21:59:43
Bechtle 101,95 +0,95 +0,94% 101,998 102,203 30 30 21:59:59
Cancom IT Systeme 53,571 +1,40 +2,68% 52,944 53,187 60 57 21:59:59
Carl-Zeiss Meditec 41,608 +0,46 +1,11% 41,597 41,618 80 80 21:59:59
Compugroup 43,195 +1,35 +3,21% 43,211 43,249 70 70 21:59:59
Dialog Semiconduct.. 41,816 +0,50 +1,21% - - - - -
Draegerwerk 98,14 +1,03 +1,06% 97,893 98,033 40 31 21:59:59
Drillisch 49,207 +1,32 +2,77% 49,136 49,263 62 70 21:59:59
Evotec 10,594 +0,17 +1,60% 10,567 10,594 284 290 21:59:59
Freenet 29,261 +0,51 +1,77% 29,343 29,375 103 110 21:59:59
GFT Technologies 18,227 +0,43 +2,42% 18,226 18,30 170 164 21:59:54
Jenoptik 24,083 +0,49 +2,09% 24,135 24,18 150 150 19:56:57
Medigene 11,22 +0,17 +1,54% 11,227 11,30 268 266 21:59:57
MorphoSys 54,015 +2,32 +4,49% 53,605 53,94 60 56 21:59:59
Nemetschek 57,775 +2,22 +3,99% 57,514 57,875 53 60 21:59:59
Nordex 13,618 +0,07 +0,50% 13,609 13,683 221 220 21:59:59
Pfeiffer Vacuum 117,597 +0,99 +0,84% 117,425 117,667 30 30 21:59:57
Qiagen 26,862 -0,01 -0,03% - - - - -
RIB Software 13,234 +0,57 +4,49% 13,18 13,219 300 227 21:59:58
S&T 12,71 +0,18 +1,44% - - - - -
Sartorius 83,45 +2,99 +3,71% 83,417 83,499 40 36 21:59:58
Siltronic 60,381 -2,65 -4,20% 60,352 60,46 50 50 21:59:59
SLM Solutions 37,70 +1,14 +3,10% 37,70 38,125 100 79 21:59:59
SMA Solar Technolo.. 24,088 +0,46 +1,96% 23,901 24,077 130 130 21:59:53
Software AG 40,735 +1,70 +4,34% 40,428 40,626 75 80 21:59:58
Telefónica Deutsc.. 4,481 +0,03 +0,56% 4,461 4,485 680 670 21:58:22
United Internet 41,75 +1,00 +2,44% 41,733 41,949 80 72 21:59:59
Wire Card 53,554 +1,60 +3,09% 53,65 53,85 200 200 21:52:24
XING 206,64 +5,38 +2,67% 206,549 206,777 20 15 21:59:58

Video