DB TECDAX INDIKATION
WKN DB2KE9 | ISIN DE000DB2KE98

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Adva Optical Netwo.. 6,522 +0,002 +0,03% 6,50 6,525 200 1.000 19:29:10
Aixtron 7,694 -0,185 -2,35% 7,712 7,74 390 2.830 21:58:02
Bechtle 61,50 -0,159 -0,26% 60,892 61,011 50 50 21:59:59
Cancom IT Systeme 53,997 +0,402 +0,75% 53,825 54,075 56 56 21:59:59
Carl-Zeiss Meditec 45,065 -0,115 -0,25% 45,055 45,316 67 67 21:59:59
Compugroup 50,44 +0,330 +0,66% 50,451 50,743 60 60 21:59:59
Dialog Semiconduct.. 36,49 -2,461 -6,32% - - - - -
Draegerwerk 96,126 +1,356 +1,43% 96,216 96,332 32 32 21:59:59
Drillisch 56,63 -0,902 -1,57% 56,437 56,70 54 53 21:59:56
Evotec 11,87 +0,079 +0,67% 11,858 11,907 253 252 21:59:58
Freenet 29,112 +0,221 +0,76% 29,023 29,117 104 104 21:59:57
GFT Technologies 15,828 -0,256 -1,59% 15,809 15,897 190 189 21:59:54
Jenoptik 23,443 +0,328 +1,42% 23,297 23,328 129 129 21:59:59
Medigene 10,33 -0,137 -1,31% 10,282 10,399 292 289 21:59:57
MorphoSys 63,172 -0,795 -1,24% 63,301 63,528 48 48 21:59:59
Nemetschek 65,998 +0,958 +1,47% 65,346 65,586 46 46 21:59:59
Nordex 12,075 -0,320 -2,58% 11,951 11,999 252 251 21:59:59
Pfeiffer Vacuum 141,15 -0,850 -0,60% 140,921 141,453 22 22 21:59:58
Qiagen 28,895 -0,367 -1,25% - - - - -
RIB Software 14,621 -0,079 -0,54% 14,601 14,647 206 205 21:59:59
S&T 15,036 +0,086 +0,58% - - - - -
Sartorius 82,185 +2,086 +2,60% 81,642 82,097 37 37 21:59:57
Siltronic 88,01 +0,800 +0,92% 88,121 88,25 35 346 21:59:59
SLM Solutions 37,095 -0,615 -1,63% 36,933 37,314 82 200 21:59:57
SMA Solar Technolo.. 31,71 +0,355 +1,13% 31,069 31,344 97 96 21:59:59
Software AG 36,98 -0,122 -0,33% 36,847 37,076 82 81 21:59:57
Telefónica Deutsch.. 4,465 +0,008 +0,18% 4,462 4,483 673 670 21:59:47
United Internet 51,929 +0,334 +0,65% 51,78 52,025 58 58 21:59:59
Wire Card 64,385 +0,850 +1,34% 64,30 64,75 500 200 19:44:49
XING 245,71 +0,160 +0,07% 246,023 246,686 13 13 21:59:59

Video