DB TECDAX INDIKATION
WKN DB2KE9 | ISIN DE000DB2KE98

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Adva Optical Netwo.. 6,152 -0,049 -0,79% 6,20 6,229 1.400 2.484 19:12:38
Aixtron 14,54 -0,015 -0,10% 14,503 14,52 69 150 19:12:50
Bechtle 71,555 -0,584 -0,81% 71,084 71,629 42 42 19:14:06
Cancom IT Systeme 66,177 +0,607 +0,93% 65,908 66,279 46 45 19:13:59
Carl-Zeiss Meditec 48,995 +0,503 +1,04% 48,642 48,802 400 61 19:14:01
Compugroup 56,649 +0,119 +0,21% 56,452 56,65 53 280 19:11:36
Dialog Semiconduct.. 38,946 +0,331 +0,86% 38,801 38,904 400 200 18:54:12
Draegerwerk 75,428 +2,963 +4,09% 75,259 75,505 200 40 19:14:06
Drillisch 61,052 -0,913 -1,47% 60,402 60,599 170 - 19:14:05
Evotec 13,13 -0,320 -2,38% 13,151 13,168 1.000 1.000 19:10:59
Freenet 31,472 -0,051 -0,16% 31,422 31,554 95 95 19:14:06
GFT Technologies 12,285 +0,107 +0,88% 12,23 12,30 450 2.100 18:39:48
Jenoptik 28,55 -0,125 -0,44% 28,599 28,674 600 105 19:14:07
Medigene 11,456 -0,544 -4,53% 11,45 11,55 400 1.000 19:03:59
MorphoSys 81,148 -1,552 -1,88% 81,261 81,447 37 400 19:14:05
Nemetschek 80,79 +0,100 +0,12% 80,498 81,019 37 37 19:14:03
Nordex 7,961 +0,461 +6,15% 7,856 7,972 1.000 1.000 19:14:01
Pfeiffer Vacuum 173,619 +3,847 +2,27% 172,838 173,375 17 17 19:14:05
Qiagen 27,231 -0,247 -0,90% 26,94 27,082 1.500 1.500 19:13:39
RIB Software 19,912 -0,110 -0,55% 19,913 20,007 151 150 19:14:06
S&T 18,079 +0,850 +4,93% 18,001 18,08 283 300 19:13:52
Sartorius 80,583 -1,002 -1,23% 79,778 80,209 38 37 19:14:01
Siltronic 137,489 -3,011 -2,14% 136,90 137,29 414 200 19:12:48
SLM Solutions 45,545 +0,610 +1,36% 45,94 46,00 200 400 19:09:10
SMA Solar Technolo.. 34,03 -0,935 -2,67% 33,695 34,064 89 88 19:14:03
Software AG 45,363 -0,017 -0,04% 45,00 45,18 600 600 18:10:08
Telefónica Deutsch.. 4,084 +0,001 +0,02% 4,074 4,094 736 3.133 19:11:46
United Internet 55,749 -0,920 -1,62% 55,364 55,662 54 54 19:14:05
Wire Card 86,60 -1,849 -2,09% 86,799 87,00 35 366 19:14:05
XING 269,50 -0,903 -0,33% 267,697 268,471 60 11 19:14:06

Video