DOW JONES INDUSTRIAL AVERAGE INDEX
WKN 969420 | ISIN US2605661048

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3M 185,223 +0,472 +0,26% 185,10 185,40 1.000 1.000 12:32:27
American Express 78,306 +0,081 +0,10% 77,994 78,25 300 1.000 14:44:20
Apple Computer 136,87 +0,776 +0,57% 136,54 136,60 1.500 1.500 14:44:23
Boeing 219,10 -0,560 -0,25% 219,70 220,54 2.000 1.000 14:44:24
Caterpillar 111,001 +0,008 +0,01% 111,073 111,762 1.300 1.300 14:44:00
Chevron Texaco 101,017 -1,053 -1,03% 101,65 101,85 1.049 1.000 14:42:52
Cisco Systems 28,598 +0,077 +0,27% 28,558 28,65 1.500 1.500 14:44:14
Coca-Cola 39,577 +0,121 +0,31% 39,505 39,565 1.000 1.000 14:44:15
Dowdupont Inc. Reg.. 60,40 +0,205 +0,34% 60,40 60,546 1.000 1.000 14:44:12
Exxon 70,32 -0,020 -0,03% 70,17 70,486 1.000 1.000 14:44:22
General Electric 19,773 +0,182 +0,93% 19,739 19,79 7.000 1.500 14:44:11
Goldman Sachs 200,385 -0,515 -0,26% 201,036 201,406 200 150 14:44:14
Home Depot 139,399 +1,383 +1,00% 138,901 139,44 1.500 710 14:44:05
Intel 33,923 +0,240 +0,71% 33,864 33,927 3.000 2.000 14:44:17
IBM 132,24 +7,584 +6,08% 132,552 132,597 1.500 1.500 14:44:22
Johnson & Johnson 119,646 +0,186 +0,16% 119,302 119,67 1.000 1.000 14:44:24
JPMorgan Chase 82,90 -0,240 -0,29% 83,294 83,469 1.500 1.500 14:42:46
McDonalds 140,52 -0,560 -0,40% 141,00 141,19 1.500 1.500 14:43:15
Merck & Co. 54,097 +0,442 +0,82% 54,425 54,63 1.000 1.000 14:42:23
Microsoft 66,04 +0,118 +0,18% 66,107 66,15 2.000 2.000 14:44:15
Nike 44,315 +0,105 +0,24% 44,001 44,202 1.600 700 14:44:24
Pfizer 30,733 +0,249 +0,82% 30,75 30,79 2.000 2.000 14:44:15
Procter & Gamble 78,98 +0,082 +0,10% 78,88 78,95 1.000 1.000 14:38:37
Walt Disney 83,77 +0,110 +0,13% 83,73 83,89 1.500 1.500 14:44:11
Travelers Companie.. 108,637 -0,093 -0,09% 108,94 110,56 1.500 1.500 14:44:00
United Technologie.. 101,50 +0,354 +0,35% 101,76 101,83 900 900 14:44:01
UnitedHealth Group 173,209 +0,060 +0,03% 173,665 174,063 500 500 14:44:16
Verizon 41,33 +0,244 +0,59% 41,158 41,549 700 700 14:44:17
Visa 91,816 +0,519 +0,57% 91,553 91,748 1.000 1.000 14:37:28
Wal-Mart 72,985 -0,270 -0,37% 73,004 73,191 1.000 1.000 14:44:17

Video