ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
WKN 966070 | ISIN CH0003920417

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Air Liquide 105,56 -0,20 -0,19% 105,812 106,475 150 150 19:41:39
Akzo Nobel 77,39 -0,31 -0,40% 76,725 77,946 500 250 19:41:42
ArcelorMittal 7,616 -0,04 -0,52% 7,686 7,807 1.000 1.000 19:40:13
Arkema 91,275 +0,90 +0,99% 91,552 92,888 150 150 19:41:35
BASF 91,225 +1,18 +1,30% 91,225 91,396 400 400 19:41:23
Bayer 106,891 +0,29 +0,27% 106,831 107,006 200 200 19:41:39
Brenntag 52,765 +0,78 +1,50% 52,692 52,832 200 200 19:39:18
Covestro 69,971 +1,99 +2,93% 69,866 70,007 200 200 19:41:38
Evonik 30,198 +0,40 +1,34% 30,112 30,23 300 200 19:41:43
Fuchs Petrolub 44,534 +0,96 +2,20% 44,534 44,598 168 168 19:41:42
Imerys 76,56 +0,44 +0,58% 76,168 77,689 200 200 19:36:38
K+S Aktiengesellsc.. 21,124 +0,23 +1,10% 21,127 21,134 355 355 19:39:49
Koninklijke DSM 63,04 +0,99 +1,60% 62,804 63,459 500 200 19:41:38
Lanxess 62,202 +1,72 +2,85% 62,216 62,329 121 120 19:41:42
Linde 156,501 +2,48 +1,61% 156,212 156,617 200 200 19:41:42
OCI N.V. Registere.. 18,117 -0,23 -1,27% 17,912 18,468 300 300 17:29:01
Solvay 109,392 -0,47 -0,42% 111,35 112,391 500 500 17:35:01
Stora Enso 11,077 +0,14 +1,31% 10,992 11,051 1.000 1.000 19:41:24
Symrise 60,525 -0,31 -0,50% 60,542 60,60 100 100 19:14:09
Tenaris 15,08 +0,82 +5,73% 15,523 15,727 300 300 19:41:38
Umicore 50,581 -0,34 -0,66% 51,489 51,809 500 500 19:36:38
UPM Kymmene 22,90 +0,33 +1,48% 22,915 22,983 1.000 1.000 19:41:42
Voestalpine 37,245 -0,44 -1,17% 36,988 37,149 1.000 1.000 19:41:38

Video