ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
WKN 966070 | ISIN CH0003920417

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Air Liquide 107,96 +0,600 +0,56% 108,481 108,826 100 100 20:44:29
Akzo Nobel 74,064 -0,672 -0,90% 74,294 74,536 250 250 20:44:25
ArcelorMittal 26,195 -0,725 -2,69% 26,129 26,258 400 390 20:44:30
Arkema 103,457 -0,624 -0,60% 103,418 105,082 250 250 20:40:45
Aurubis 71,46 -0,400 -0,56% 71,19 71,411 70 70 20:44:32
BASF 93,735 +0,019 +0,02% 93,741 93,983 300 300 20:44:27
Bayer 106,664 +1,688 +1,61% 106,693 106,888 200 200 20:44:30
Brenntag 52,745 -0,370 -0,70% 52,858 53,005 95 94 20:44:31
Covestro 86,474 +0,704 +0,82% 86,547 86,706 58 86 20:44:29
Evonik 31,278 -0,010 -0,03% 31,242 31,305 160 200 20:44:31
Fuchs Petrolub 43,49 -0,345 -0,79% 43,541 43,60 115 172 20:44:32
IMCD N.V. Aandelen.. 51,708 -0,425 -0,82% 51,117 53,234 500 500 17:29:01
Imerys 77,735 -0,134 -0,17% 77,613 79,211 200 200 20:35:27
K+S Aktiengesellsc.. 20,062 -0,131 -0,65% 20,083 20,148 249 372 20:44:29
Koninklijke DSM 80,003 -0,469 -0,58% 80,34 80,50 200 200 20:42:36
Lanxess 64,788 +0,641 +1,00% 64,843 65,057 77 77 20:44:29
Linde 180,49 -1,256 -0,69% 180,49 180,90 100 50 20:40:03
Solvay 116,072 -0,552 -0,47% 115,873 118,029 250 250 20:42:30
Stora Enso 13,158 +0,076 +0,58% 13,21 13,379 1.000 1.000 20:39:21
Symrise 70,995 +0,075 +0,11% 70,923 71,143 100 100 20:44:26
Tenaris 12,559 -0,207 -1,62% 12,693 12,875 300 300 20:44:03
Umicore 39,024 -0,139 -0,35% 39,05 39,775 1.000 1.000 20:00:00
UPM Kymmene 25,379 -0,057 -0,22% 25,775 26,015 1.000 1.000 20:44:20
Voestalpine 48,935 -0,496 -1,00% 48,543 48,836 1.000 1.000 20:44:30

Video