ESTX BASIC MATERIALS INDEX (PRICE) (USD)
WKN 966071 | ISIN CH0003920516

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Air Liquide 108,576 -1,729 -1,57% 107,592 108,624 150 150 18:08:19
Akzo Nobel 76,439 +0,120 +0,16% 76,295 76,524 250 250 18:08:35
ArcelorMittal 19,755 -0,036 -0,18% 19,617 19,776 290 290 18:08:27
Arkema 92,651 -0,891 -0,95% 92,31 93,27 150 150 17:35:09
BASF 82,14 -1,841 -2,19% 82,146 82,249 400 400 18:08:28
Bayer 118,099 -3,738 -3,07% 118,143 118,277 200 200 18:08:37
Brenntag 51,045 +0,230 +0,45% 50,996 51,136 200 200 18:06:20
Covestro 63,70 -2,930 -4,40% 63,643 63,789 118 118 18:08:30
Evonik 27,81 -0,558 -1,97% 27,752 27,89 270 200 18:08:29
Fuchs Petrolub 48,05 -0,818 -1,67% 47,874 47,874 157 105 18:08:37
Imerys 75,476 -0,714 -0,94% - - - - -
K+S Aktiengesellsc.. 22,531 -0,155 -0,68% 22,609 22,63 - - 18:07:17
Koninklijke DSM 63,71 -0,671 -1,04% 63,071 63,723 500 200 18:08:28
Lanxess 66,62 -0,809 -1,20% 66,461 66,688 300 112 18:08:37
Linde 167,461 -2,995 -1,76% 167,252 167,503 200 200 18:08:34
OCI N.V. Registere.. 19,23 +0,633 +3,40% 19,045 19,65 300 300 17:29:01
Solvay 118,59 +0,362 +0,31% 117,122 119,033 250 500 18:06:27
Stora Enso 11,178 -0,383 -3,31% 11,155 11,296 1.000 1.000 18:08:33
Symrise 62,35 -0,242 -0,39% 62,00 62,386 - - 17:55:50
Tenaris 13,179 -0,148 -1,11% 13,487 13,675 300 300 18:08:36
Umicore 60,471 +0,000 +0,00% 60,193 60,38 500 500 18:06:45
UPM Kymmene 25,562 +0,152 +0,60% 24,696 24,905 1.000 1.000 18:08:35
Voestalpine 40,183 +0,172 +0,43% 40,253 40,474 1.000 1.000 18:08:30

Video