ESTX BASIC MATERIALS INDEX (PRICE) (USD)
WKN 966071 | ISIN CH0003920516

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Air Liquide 102,91 +1,29 +1,27% 103,323 103,995 150 150 20:54:37
Akzo Nobel 64,401 +1,27 +2,01% 64,124 64,983 500 250 20:54:18
ArcelorMittal 8,702 +0,45 +5,48% 8,742 8,88 1.000 1.000 20:54:24
Arkema 91,577 +0,92 +1,01% 92,208 93,621 250 250 20:54:02
BASF 89,925 +2,12 +2,41% 90,009 90,12 300 300 20:54:32
Bayer 105,499 +1,49 +1,43% 105,862 106,00 200 1.000 20:50:02
Brenntag 55,115 +0,93 +1,72% 55,04 55,31 200 200 20:54:09
Covestro 66,50 -0,35 -0,52% 66,425 66,492 100 100 20:54:26
Evonik 30,56 +0,05 +0,17% 30,665 30,809 200 243 20:54:12
Fuchs Petrolub 44,548 +0,84 +1,92% 44,52 44,716 168 168 20:49:49
Imerys 77,47 +2,27 +3,02% 77,187 78,777 200 200 20:50:02
K+S Aktiengesellsc.. 22,696 +0,55 +2,50% 22,588 22,608 332 332 20:54:19
Koninklijke DSM 62,185 +0,33 +0,53% 61,971 62,788 500 200 20:54:24
Lanxess 65,798 +1,72 +2,68% 65,748 65,944 114 114 20:54:19
Linde 155,163 +1,68 +1,10% 155,262 155,589 150 150 20:52:38
OCI N.V. Registere.. 18,997 +0,56 +3,01% 19,044 19,634 300 300 20:44:40
Solvay 111,066 +2,28 +2,10% 110,817 112,88 250 250 20:44:39
Stora Enso 10,141 +0,05 +0,49% 10,406 10,469 1.000 1.000 20:54:37
Symrise 58,875 +0,10 +0,17% 58,882 59,054 100 100 20:54:07
Tenaris 15,455 +0,16 +1,04% 15,696 15,901 300 300 20:54:30
Umicore 49,868 +0,55 +1,11% 49,855 50,77 1.500 1.500 20:44:39
UPM Kymmene 22,34 -0,02 -0,11% 23,082 23,151 1.000 1.000 20:54:35
Voestalpine 39,179 +0,00 +0,00% 40,354 40,416 1.000 1.000 20:54:36

Video