ESTX BASIC MATERIALS INDEX (PRICE) (USD)
WKN 966071 | ISIN CH0003920516

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Air Liquide 102,76 -0,16 -0,16% 102,733 103,112 150 150 21:05:08
Akzo Nobel 62,724 +0,83 +1,34% 62,39 63,089 500 250 20:42:13
ArcelorMittal 7,728 +0,11 +1,48% 7,618 7,735 1.000 1.000 21:03:52
Arkema 91,899 +0,26 +0,28% 91,687 93,083 250 250 17:30:02
BASF 89,45 +0,17 +0,19% 89,45 89,602 50 300 21:05:10
Bayer 101,913 +0,33 +0,32% 101,913 102,189 200 200 21:05:03
Brenntag 51,89 +0,06 +0,12% 51,87 52,13 200 200 21:04:34
Covestro 68,51 +1,98 +2,97% 68,438 68,599 100 100 21:05:07
Evonik 29,613 +0,63 +2,17% 29,505 29,646 200 253 21:04:44
Fuchs Petrolub 42,665 +0,38 +0,91% 42,493 42,689 176 176 21:03:59
Imerys 74,32 +1,00 +1,36% 73,834 75,346 600 600 20:00:00
K+S Aktiengesellsc.. 23,443 +0,19 +0,82% 23,438 23,555 320 318 21:04:48
Koninklijke DSM 58,644 +0,22 +0,38% 58,27 58,692 500 200 21:05:02
Lanxess 66,226 +0,63 +0,97% 66,175 66,371 113 113 21:05:07
Linde 151,238 -0,78 -0,51% 151,30 151,546 150 150 21:05:07
OCI N.V. Registere.. 17,335 +0,55 +3,29% 17,218 17,758 300 300 21:04:43
Solvay 108,673 -0,25 -0,23% 107,179 109,176 500 500 21:04:13
Stora Enso 10,608 -0,01 -0,07% 10,685 10,749 1.000 1.000 21:04:59
Symrise 57,52 -0,17 -0,29% 57,512 57,684 100 100 21:05:08
Tenaris 16,794 +0,12 +0,71% - - - - -
Umicore 52,941 +0,03 +0,06% 52,63 53,596 1.500 1.500 21:04:13
UPM Kymmene 23,773 -0,08 -0,32% 24,027 24,079 1.000 1.000 21:05:08
Voestalpine 38,359 -0,08 -0,21% 38,931 39,619 500 500 19:33:25

Video