ESTX BASIC MATERIALS INDEX (PRICE) (USD)
WKN 966071 | ISIN CH0003920516

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Air Liquide 104,66 +0,200 +0,19% - - - - -
Akzo Nobel 78,707 +0,060 +0,08% - - - - -
ArcelorMittal 24,96 +0,865 +3,59% - - - - -
Arkema 103,472 -0,899 -0,86% - - - - -
BASF 88,90 +0,000 +0,00% 88,892 88,993 300 300 21:59:59
Bayer 119,409 +1,359 +1,15% 119,376 119,596 200 200 21:59:59
Brenntag 48,193 +0,130 +0,27% 48,195 48,496 156 155 21:59:55
Covestro 72,245 -0,785 -1,07% 71,997 72,10 104 104 21:59:55
Evonik 30,518 -0,115 -0,38% 30,44 30,586 200 245 21:59:55
Fuchs Petrolub 50,495 +0,040 +0,08% 50,426 50,622 149 148 21:58:45
Imerys 76,085 +0,542 +0,72% - - - - -
K+S Aktiengesellsc.. 20,885 +0,109 +0,52% 20,815 20,883 50 359 21:59:16
Koninklijke DSM 71,98 +0,110 +0,15% - - - - -
Lanxess 66,655 -0,652 -0,97% 66,528 66,80 113 200 21:59:55
Linde 173,66 -2,413 -1,37% 173,633 173,885 150 150 21:59:59
OCI N.V. Registere.. 20,246 -0,024 -0,12% - - - - -
Solvay 126,469 +0,398 +0,32% - - - - -
Stora Enso 12,40 -0,070 -0,56% - - - - -
Symrise 64,856 +0,129 +0,20% 64,806 65,03 100 100 21:59:58
Tenaris 11,534 +0,078 +0,68% - - - - -
Umicore 38,025 +19,781 +108,42% - - - - -
UPM Kymmene 23,873 -0,216 -0,90% - - - - -
Voestalpine 45,885 +2,475 +5,70% - - - - -

Video