ESTX BASIC MATERIALS INDEX (PRICE) (USD)
WKN 966071 | ISIN CH0003920516

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Air Liquide 107,96 +0,600 +0,56% 108,482 108,827 100 100 20:44:13
Akzo Nobel 74,064 -0,672 -0,90% 74,306 74,529 250 250 20:44:14
ArcelorMittal 26,195 -0,725 -2,69% 26,13 26,239 400 390 20:44:03
Arkema 103,457 -0,624 -0,60% 103,418 105,082 250 250 20:40:45
BASF 93,735 +0,019 +0,02% 93,745 93,987 300 300 20:44:14
Bayer 106,664 +1,688 +1,61% 106,695 106,89 200 200 20:44:05
Brenntag 52,745 -0,370 -0,70% 52,86 53,005 95 94 20:44:06
Covestro 86,474 +0,704 +0,82% 86,551 86,709 58 86 20:44:05
Evonik 31,278 -0,010 -0,03% 31,243 31,305 160 200 20:43:56
Fuchs Petrolub 43,49 -0,345 -0,79% 43,542 43,60 115 172 20:43:56
Imerys 77,735 -0,134 -0,17% 77,613 79,211 200 200 20:35:27
K+S Aktiengesellsc.. 20,062 -0,131 -0,65% 20,084 20,148 249 372 20:43:56
Koninklijke DSM 80,003 -0,469 -0,58% 80,34 80,50 200 200 20:42:36
Lanxess 64,788 +0,641 +1,00% 64,846 65,06 77 77 20:44:05
Linde 180,49 -1,256 -0,69% 180,49 180,90 100 50 20:40:03
OCI N.V. Registere.. 20,77 -0,401 -1,89% 20,67 21,305 300 300 17:29:01
Solvay 116,072 -0,552 -0,47% 115,873 118,029 250 250 20:42:30
Stora Enso 13,158 +0,076 +0,58% 13,21 13,379 1.000 1.000 20:39:21
Symrise 70,995 +0,075 +0,11% 70,924 71,144 100 100 20:43:56
Tenaris 12,559 -0,207 -1,62% 12,693 12,875 300 300 20:44:03
Umicore 39,024 -0,139 -0,35% 39,05 39,775 1.000 1.000 20:00:00
UPM Kymmene 25,379 -0,057 -0,22% 25,776 26,015 1.000 1.000 20:44:03
Voestalpine 48,935 -0,496 -1,00% 48,533 48,846 1.000 1.000 20:44:11

Video