ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
WKN 966073 | ISIN CH0003920912

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Air Liquide 105,71 -0,100 -0,09% 105,96 106,09 400 400 12:39:03
Akzo Nobel 75,011 -0,793 -1,05% 74,891 75,214 1.000 1.000 12:40:50
ArcelorMittal 21,54 -0,120 -0,55% 21,585 21,61 1.592 1.000 12:40:44
Arkema 97,002 +0,039 +0,04% 97,326 97,504 200 200 12:38:57
BASF 80,878 -0,172 -0,21% 80,91 80,91 1.500 1.500 12:40:41
Bayer 110,425 -0,521 -0,47% 110,375 110,375 1.000 1.000 12:40:07
Brenntag 48,469 -0,001 -0,00% 48,268 48,268 320 320 12:40:46
Covestro 64,39 +0,360 +0,56% 64,105 64,105 240 240 12:40:36
Evonik 28,975 -0,095 -0,33% 28,958 28,958 520 520 12:40:44
Fuchs Petrolub 48,872 +0,007 +0,01% 48,96 48,96 310 310 12:40:47
Imerys 78,647 -0,538 -0,68% 78,759 79,056 600 600 12:39:06
K+S Aktiengesellsc.. 22,285 -0,297 -1,32% 22,405 22,405 670 670 12:40:45
Koninklijke DSM 62,86 -0,326 -0,52% 62,747 62,997 1.155 500 12:40:49
Lanxess 65,809 +0,413 +0,63% 65,76 65,76 230 230 12:40:17
Linde 170,00 +0,736 +0,43% 170,05 170,05 350 350 12:40:18
OCI N.V. Registere.. 18,513 -0,178 -0,95% 18,483 18,877 1.700 904 12:40:03
Solvay 120,836 -0,349 -0,29% 120,886 121,714 727 678 12:39:44
Stora Enso 11,759 -0,081 -0,68% 11,643 11,747 10.000 10.000 12:37:16
Symrise 59,47 +0,080 +0,13% 59,50 59,50 200 200 12:40:49
Tenaris 13,406 -0,226 -1,66% 13,475 13,895 5.000 5.000 12:40:44
Umicore 64,867 -0,089 -0,14% 64,877 65,501 725 500 12:39:22
UPM Kymmene 25,74 -0,082 -0,32% 25,374 25,536 2.000 2.050 12:40:49
Voestalpine 42,315 -0,103 -0,24% - - - - -

Video