- DB DAX 12.575,50 -1,01%
- EUWAX SENTIMENT 33,3333
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
WKN 966073 | ISIN CH0003920912
|
Name
|
Letzter Kurs |
Veränderung absolut
|
Veränderung relativ
|
Taxe Geld | Taxe Brief |
Stückzahl Geld
|
Stückzahl Brief
|
Taxierungszeit | |
|---|---|---|---|---|---|---|---|---|---|
| Air Liquide | 108,25 | -0,200 | -0,18% | 107,60 | 107,65 | 400 | 400 | 12:33:43 | |
| Akzo Nobel | 74,26 | -0,540 | -0,72% | 74,14 | 74,48 | 1.000 | 1.000 | 12:35:28 | |
| ArcelorMittal | 26,955 | -0,465 | -1,70% | 27,015 | 27,04 | 1.598 | 1.590 | 12:35:33 | |
| Arkema | 101,05 | -0,450 | -0,44% | 100,10 | 100,30 | 200 | 200 | 12:34:07 | |
| BASF | 83,89 | -1,500 | -1,76% | 83,78 | 83,78 | 1.500 | 1.500 | 12:35:27 | |
| Bayer | 96,81 | -0,400 | -0,41% | 96,64 | 96,64 | 1.000 | 1.000 | 12:35:30 | |
| Brenntag | 48,87 | -1,230 | -2,46% | 49,00 | 49,00 | 310 | 310 | 12:35:31 | |
| Covestro | 73,52 | -1,200 | -1,61% | 73,28 | 73,28 | 500 | 500 | 12:35:33 | |
| Evonik | 29,45 | -0,380 | -1,27% | 29,44 | 29,44 | 523 | 510 | 12:35:19 | |
| Fuchs Petrolub | 43,40 | +0,100 | +0,23% | 42,82 | 42,82 | 360 | 545 | 12:35:20 | |
| Imerys | 67,70 | -1,550 | -2,24% | 67,25 | 67,50 | 180 | 600 | 12:33:26 | |
| K+S Aktiengesellsc.. | 21,67 | -0,490 | -2,21% | 21,67 | 21,67 | 750 | 750 | 12:35:32 | |
| Koninklijke DSM | 85,74 | -0,340 | -0,40% | 85,36 | 85,74 | 500 | 500 | 12:35:32 | |
| Lanxess | 69,98 | -0,680 | -0,96% | 69,24 | 69,24 | 200 | 200 | 12:35:01 | |
| Linde | 176,70 | -2,450 | -1,37% | 177,20 | 177,50 | 171 | 100 | 12:35:17 | |
| OCI N.V. Registere.. | 23,43 | -0,620 | -2,58% | 23,42 | 23,92 | 908 | 500 | 12:35:20 | |
| Solvay | 110,90 | -0,950 | -0,85% | 109,75 | 110,50 | 626 | 293 | 12:35:31 | |
| Stora Enso | 17,27 | -0,035 | -0,20% | 17,01 | 17,16 | 10.000 | 10.000 | 12:33:56 | |
| Symrise | 75,08 | +0,800 | +1,08% | 74,02 | 74,02 | 200 | 200 | 12:35:18 | |
| Tenaris | 14,76 | -0,030 | -0,20% | 14,745 | 15,205 | 5.000 | 5.000 | 12:35:30 | |
| Umicore | 49,02 | -0,980 | -1,96% | 49,30 | 49,77 | 699 | 302 | 12:34:46 | |
| UPM Kymmene | 31,12 | -0,020 | -0,06% | 30,61 | 30,82 | 2.000 | 2.000 | 12:34:32 | |
| Voestalpine | 42,41 | -0,690 | -1,60% | 42,33 | 42,42 | 500 | 500 | 12:32:54 |
Video
