ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
WKN 966073 | ISIN CH0003920912

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Air Liquide 105,35 +0,700 +0,67% 105,25 105,30 400 400 16:48:12
Akzo Nobel 75,00 -1,980 -2,57% 75,70 76,06 1.000 1.000 16:47:40
ArcelorMittal 28,45 -0,100 -0,35% 28,775 28,795 1.591 1.586 16:48:10
Arkema 112,25 +1,100 +0,99% 112,00 112,15 200 200 16:48:12
BASF 85,96 -1,020 -1,17% 86,17 86,17 1.500 1.500 16:48:13
Bayer 97,64 -0,900 -0,91% 97,50 97,50 1.000 1.000 16:47:53
Brenntag 48,34 +0,390 +0,81% 48,28 48,28 320 320 16:47:29
Covestro 79,32 -1,540 -1,90% 79,96 79,96 500 500 16:48:08
Evonik 30,16 +0,170 +0,57% 30,14 30,14 500 830 16:48:10
Fuchs Petrolub 44,12 -0,040 -0,09% 43,88 43,88 350 570 16:48:00
Imerys 80,85 -0,300 -0,37% 80,95 81,35 600 600 16:46:35
K+S Aktiengesellsc.. 23,67 +0,450 +1,94% 23,61 23,61 200 200 16:47:00
Koninklijke DSM 86,92 +0,680 +0,79% 87,28 87,66 500 635 16:48:13
Lanxess 63,04 -0,460 -0,72% 62,90 62,90 200 200 16:47:34
Linde 164,70 -0,200 -0,12% 164,60 164,70 100 100 16:48:11
OCI N.V. Registere.. 19,185 +0,145 +0,76% 19,19 19,595 500 500 16:47:52
Solvay 116,15 +1,700 +1,49% 116,35 117,20 803 394 16:46:47
Stora Enso 16,705 -0,125 -0,74% 16,87 17,02 10.000 10.000 16:47:31
Symrise 67,52 +0,860 +1,29% 67,12 67,12 200 200 16:48:13
Tenaris 15,27 +0,100 +0,66% 15,345 15,82 5.000 5.000 16:48:04
Umicore 42,78 -0,570 -1,31% 42,77 43,19 635 761 16:47:26
UPM Kymmene 30,37 +0,270 +0,90% 30,55 30,77 2.000 2.000 16:47:30
Voestalpine 44,89 -0,120 -0,27% 45,11 45,22 500 500 16:47:59

Video