- DB DAX 12.168,00 -0,72%
- EUWAX SENTIMENT 2,273
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
WKN 966073 | ISIN CH0003920912
|
Name
|
Letzter Kurs |
Veränderung absolut
|
Veränderung relativ
|
Taxe Geld | Taxe Brief |
Stückzahl Geld
|
Stückzahl Brief
|
Taxierungszeit | |
|---|---|---|---|---|---|---|---|---|---|
| Air Liquide | 105,71 | -0,100 | -0,09% | 105,96 | 106,09 | 400 | 400 | 12:39:03 | |
| Akzo Nobel | 75,011 | -0,793 | -1,05% | 74,891 | 75,214 | 1.000 | 1.000 | 12:40:50 | |
| ArcelorMittal | 21,54 | -0,120 | -0,55% | 21,585 | 21,61 | 1.592 | 1.000 | 12:40:44 | |
| Arkema | 97,002 | +0,039 | +0,04% | 97,326 | 97,504 | 200 | 200 | 12:38:57 | |
| BASF | 80,878 | -0,172 | -0,21% | 80,91 | 80,91 | 1.500 | 1.500 | 12:40:41 | |
| Bayer | 110,425 | -0,521 | -0,47% | 110,375 | 110,375 | 1.000 | 1.000 | 12:40:07 | |
| Brenntag | 48,469 | -0,001 | -0,00% | 48,268 | 48,268 | 320 | 320 | 12:40:46 | |
| Covestro | 64,39 | +0,360 | +0,56% | 64,105 | 64,105 | 240 | 240 | 12:40:36 | |
| Evonik | 28,975 | -0,095 | -0,33% | 28,958 | 28,958 | 520 | 520 | 12:40:44 | |
| Fuchs Petrolub | 48,872 | +0,007 | +0,01% | 48,96 | 48,96 | 310 | 310 | 12:40:47 | |
| Imerys | 78,647 | -0,538 | -0,68% | 78,759 | 79,056 | 600 | 600 | 12:39:06 | |
| K+S Aktiengesellsc.. | 22,285 | -0,297 | -1,32% | 22,405 | 22,405 | 670 | 670 | 12:40:45 | |
| Koninklijke DSM | 62,86 | -0,326 | -0,52% | 62,747 | 62,997 | 1.155 | 500 | 12:40:49 | |
| Lanxess | 65,809 | +0,413 | +0,63% | 65,76 | 65,76 | 230 | 230 | 12:40:17 | |
| Linde | 170,00 | +0,736 | +0,43% | 170,05 | 170,05 | 350 | 350 | 12:40:18 | |
| OCI N.V. Registere.. | 18,513 | -0,178 | -0,95% | 18,483 | 18,877 | 1.700 | 904 | 12:40:03 | |
| Solvay | 120,836 | -0,349 | -0,29% | 120,886 | 121,714 | 727 | 678 | 12:39:44 | |
| Stora Enso | 11,759 | -0,081 | -0,68% | 11,643 | 11,747 | 10.000 | 10.000 | 12:37:16 | |
| Symrise | 59,47 | +0,080 | +0,13% | 59,50 | 59,50 | 200 | 200 | 12:40:49 | |
| Tenaris | 13,406 | -0,226 | -1,66% | 13,475 | 13,895 | 5.000 | 5.000 | 12:40:44 | |
| Umicore | 64,867 | -0,089 | -0,14% | 64,877 | 65,501 | 725 | 500 | 12:39:22 | |
| UPM Kymmene | 25,74 | -0,082 | -0,32% | 25,374 | 25,536 | 2.000 | 2.050 | 12:40:49 | |
| Voestalpine | 42,315 | -0,103 | -0,24% | - | - | - | - | - |
Video
