ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
WKN 966073 | ISIN CH0003920912

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Air Liquide 106,30 -0,200 -0,19% 106,70 106,80 50 50 07:45:55
Akzo Nobel 74,06 -2,060 -2,71% 74,64 74,80 70 70 07:40:31
ArcelorMittal 24,42 -0,285 -1,15% 24,675 24,81 220 210 07:52:04
Arkema 96,00 -0,580 -0,60% 95,30 95,92 50 50 07:52:04
BASF 67,89 -1,310 -1,89% 68,16 68,21 400 400 07:51:28
Bayer 78,17 +0,610 +0,79% 78,24 78,38 250 250 07:41:12
Brenntag 47,17 -0,250 -0,53% 47,38 47,60 100 200 07:51:47
Covestro 59,38 -1,820 -2,97% 59,78 59,78 - 200 07:46:11
Evonik 27,86 -0,080 -0,29% 28,00 28,02 100 500 07:51:09
Fuchs Petrolub 45,70 -0,260 -0,57% 45,86 45,94 100 500 07:51:07
Imerys 57,55 +0,000 +0,00% 57,40 57,60 100 100 07:44:41
K+S Aktiengesellsc.. 17,455 -0,485 -2,70% 17,545 17,55 445 55 07:51:47
Koninklijke DSM 78,74 -2,220 -2,74% 79,60 79,66 70 70 07:45:55
Lanxess 57,24 -0,820 -1,41% 57,40 57,50 100 500 07:51:15
Linde 185,60 +1,650 +0,90% 185,55 185,55 150 150 07:50:01
OCI N.V. Registere.. 26,62 -0,440 -1,63% 26,62 27,47 300 300 07:35:18
Solvay 103,85 -2,350 -2,21% 104,15 105,10 250 250 07:44:41
Stora Enso 13,555 -0,390 -2,80% 13,705 13,795 1.000 1.000 07:44:28
Symrise 71,48 -1,180 -1,62% 71,54 71,54 100 100 07:50:50
Tenaris 14,03 +0,080 +0,57% 13,58 14,29 500 500 07:52:10
Umicore 41,27 -0,730 -1,74% 41,37 41,69 500 250 07:44:41
UPM Kymmene 29,42 -0,900 -2,97% 29,62 29,94 1.000 1.000 07:35:18
Voestalpine 36,51 -0,290 -0,79% 36,64 36,82 100 100 07:52:05

Video