ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
WKN 966073 | ISIN CH0003920912

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Air Liquide 102,72 -0,80 -0,77% 102,36 102,718 150 150 18:17:11
Akzo Nobel 60,179 -0,14 -0,23% 60,298 60,478 250 250 18:16:40
ArcelorMittal 7,575 +0,13 +1,79% 7,492 7,609 1.000 1.000 18:17:20
Arkema 89,518 -0,44 -0,49% 88,921 90,252 150 250 18:16:32
BASF 88,591 +0,28 +0,32% 88,382 88,582 400 400 18:17:19
Bayer 100,36 -0,63 -0,63% 100,312 100,689 250 250 18:16:41
Brenntag 51,16 -0,51 -0,99% 51,069 51,209 200 200 18:16:09
Covestro AG Inhabe.. 65,257 +1,27 +1,99% 65,179 65,332 200 200 18:17:30
Evonik 28,293 -0,17 -0,60% 28,23 28,365 266 200 18:17:29
Fuchs Petrolub 41,315 +0,46 +1,13% 41,394 41,478 181 181 18:13:38
Imerys 74,09 +0,84 +1,15% 73,401 74,863 600 600 18:16:47
K+S Aktiengesellsc.. 23,605 +0,39 +1,67% 23,608 23,608 318 1.317 18:16:51
Koninklijke DSM 57,297 -0,26 -0,45% 57,391 57,505 200 200 18:16:40
Lanxess 65,375 -0,55 -0,83% 65,667 65,823 114 114 18:17:18
Linde 153,584 +0,27 +0,17% 153,534 153,78 200 200 18:17:19
OCI N.V. Registere.. 16,657 -0,16 -0,97% 16,59 17,105 300 300 18:17:09
Solvay 107,526 -0,25 -0,23% 108,125 109,054 500 500 17:40:44
Stora Enso 10,165 -0,14 -1,39% 10,262 10,325 1.000 1.000 18:17:31
Symrise 57,30 +0,20 +0,34% 57,265 57,331 100 100 18:16:23
Tenaris 16,272 -0,21 -1,26% - - - - -
Umicore 53,657 -0,96 -1,75% 53,76 54,07 500 500 18:13:30
UPM Kymmene 23,432 -0,02 -0,09% 23,502 23,571 1.000 1.000 18:17:23
Voestalpine 37,483 -0,23 -0,62% 37,339 37,981 500 500 17:44:30

Video