- DB DAX 10.860,00 -0,23%
- EUWAX SENTIMENT -27,8689
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
WKN 966073 | ISIN CH0003920912
|
Name
|
Letzter Kurs |
Veränderung absolut
|
Veränderung relativ
|
Taxe Geld | Taxe Brief |
Stückzahl Geld
|
Stückzahl Brief
|
Taxierungszeit | |
|---|---|---|---|---|---|---|---|---|---|
| Air Liquide | 107,30 | -0,550 | -0,51% | 107,45 | 108,25 | 50 | 50 | 19:18:28 | |
| Akzo Nobel | 69,86 | -0,560 | -0,80% | 70,22 | 71,14 | 80 | 500 | 19:18:22 | |
| ArcelorMittal | 19,15 | -0,366 | -1,88% | 19,236 | 19,35 | 540 | 530 | 19:18:18 | |
| Arkema | 78,76 | -0,920 | -1,15% | 78,74 | 79,26 | 50 | 50 | 19:18:30 | |
| BASF | 60,11 | +0,010 | +0,02% | 60,04 | 60,19 | 400 | 400 | 19:18:25 | |
| Bayer | 63,27 | -1,050 | -1,63% | 63,28 | 63,48 | 1 | 1 | 19:17:04 | |
| Brenntag | 36,82 | -1,490 | -3,89% | 36,94 | 37,05 | 200 | 500 | 19:17:57 | |
| Covestro | 43,26 | -0,460 | -1,05% | 43,33 | 43,43 | 291 | 1.000 | 19:18:16 | |
| Evonik | 22,48 | -0,270 | -1,19% | 22,50 | 22,64 | 200 | 100 | 19:18:17 | |
| Fuchs Petrolub | 35,30 | -0,660 | -1,84% | 35,30 | 35,40 | 142 | 100 | 19:15:18 | |
| Imerys | 43,64 | -1,520 | -3,37% | 43,34 | 43,54 | 100 | 100 | 19:18:16 | |
| K+S Aktiengesellsc.. | 15,56 | -0,400 | -2,51% | 15,57 | 15,645 | 100 | 900 | 19:18:16 | |
| Koninklijke DSM | 75,08 | +0,520 | +0,70% | 74,46 | 75,24 | 500 | 70 | 19:17:16 | |
| Lanxess | 42,61 | -0,690 | -1,59% | 42,63 | 42,87 | 100 | 500 | 19:18:18 | |
| Linde PLC Register.. | 139,20 | +0,100 | +0,07% | 139,60 | 139,60 | 300 | 200 | 19:18:30 | |
| OCI N.V. Registere.. | 18,715 | +0,010 | +0,05% | 18,585 | 19,16 | 300 | 300 | 17:29:01 | |
| Solvay | 88,52 | -1,600 | -1,78% | 88,68 | 89,30 | 100 | 100 | 19:18:32 | |
| Stora Enso | 10,465 | -0,080 | -0,76% | 10,545 | 10,59 | 500 | 500 | 19:18:31 | |
| Symrise | 66,54 | -1,400 | -2,06% | 66,54 | 66,66 | 200 | 100 | 19:17:18 | |
| Tenaris | 9,826 | -0,354 | -3,48% | 9,896 | 9,974 | 300 | 300 | 19:18:15 | |
| Umicore | 35,42 | -0,790 | -2,18% | 35,46 | 35,59 | 250 | 250 | 19:18:18 | |
| UPM Kymmene | 22,53 | -0,210 | -0,92% | 22,77 | 22,92 | 1.000 | 500 | 19:18:21 | |
| Voestalpine | 26,82 | -0,470 | -1,72% | 26,39 | 26,58 | 100 | 100 | 19:18:22 |
Video
