ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
WKN 966073 | ISIN CH0003920912

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Air Liquide 108,25 -0,200 -0,18% 107,60 107,65 400 400 12:33:43
Akzo Nobel 74,26 -0,540 -0,72% 74,14 74,48 1.000 1.000 12:35:28
ArcelorMittal 26,955 -0,465 -1,70% 27,015 27,04 1.598 1.590 12:35:33
Arkema 101,05 -0,450 -0,44% 100,10 100,30 200 200 12:34:07
BASF 83,89 -1,500 -1,76% 83,78 83,78 1.500 1.500 12:35:27
Bayer 96,81 -0,400 -0,41% 96,64 96,64 1.000 1.000 12:35:30
Brenntag 48,87 -1,230 -2,46% 49,00 49,00 310 310 12:35:31
Covestro 73,52 -1,200 -1,61% 73,28 73,28 500 500 12:35:33
Evonik 29,45 -0,380 -1,27% 29,44 29,44 523 510 12:35:19
Fuchs Petrolub 43,40 +0,100 +0,23% 42,82 42,82 360 545 12:35:20
Imerys 67,70 -1,550 -2,24% 67,25 67,50 180 600 12:33:26
K+S Aktiengesellsc.. 21,67 -0,490 -2,21% 21,67 21,67 750 750 12:35:32
Koninklijke DSM 85,74 -0,340 -0,40% 85,36 85,74 500 500 12:35:32
Lanxess 69,98 -0,680 -0,96% 69,24 69,24 200 200 12:35:01
Linde 176,70 -2,450 -1,37% 177,20 177,50 171 100 12:35:17
OCI N.V. Registere.. 23,43 -0,620 -2,58% 23,42 23,92 908 500 12:35:20
Solvay 110,90 -0,950 -0,85% 109,75 110,50 626 293 12:35:31
Stora Enso 17,27 -0,035 -0,20% 17,01 17,16 10.000 10.000 12:33:56
Symrise 75,08 +0,800 +1,08% 74,02 74,02 200 200 12:35:18
Tenaris 14,76 -0,030 -0,20% 14,745 15,205 5.000 5.000 12:35:30
Umicore 49,02 -0,980 -1,96% 49,30 49,77 699 302 12:34:46
UPM Kymmene 31,12 -0,020 -0,06% 30,61 30,82 2.000 2.000 12:34:32
Voestalpine 42,41 -0,690 -1,60% 42,33 42,42 500 500 12:32:54

Video