ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
WKN 966073 | ISIN CH0003920912

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Air Liquide 107,30 -0,550 -0,51% 107,45 108,25 50 50 19:18:28
Akzo Nobel 69,86 -0,560 -0,80% 70,22 71,14 80 500 19:18:22
ArcelorMittal 19,15 -0,366 -1,88% 19,236 19,35 540 530 19:18:18
Arkema 78,76 -0,920 -1,15% 78,74 79,26 50 50 19:18:30
BASF 60,11 +0,010 +0,02% 60,04 60,19 400 400 19:18:25
Bayer 63,27 -1,050 -1,63% 63,28 63,48 1 1 19:17:04
Brenntag 36,82 -1,490 -3,89% 36,94 37,05 200 500 19:17:57
Covestro 43,26 -0,460 -1,05% 43,33 43,43 291 1.000 19:18:16
Evonik 22,48 -0,270 -1,19% 22,50 22,64 200 100 19:18:17
Fuchs Petrolub 35,30 -0,660 -1,84% 35,30 35,40 142 100 19:15:18
Imerys 43,64 -1,520 -3,37% 43,34 43,54 100 100 19:18:16
K+S Aktiengesellsc.. 15,56 -0,400 -2,51% 15,57 15,645 100 900 19:18:16
Koninklijke DSM 75,08 +0,520 +0,70% 74,46 75,24 500 70 19:17:16
Lanxess 42,61 -0,690 -1,59% 42,63 42,87 100 500 19:18:18
Linde PLC Register.. 139,20 +0,100 +0,07% 139,60 139,60 300 200 19:18:30
OCI N.V. Registere.. 18,715 +0,010 +0,05% 18,585 19,16 300 300 17:29:01
Solvay 88,52 -1,600 -1,78% 88,68 89,30 100 100 19:18:32
Stora Enso 10,465 -0,080 -0,76% 10,545 10,59 500 500 19:18:31
Symrise 66,54 -1,400 -2,06% 66,54 66,66 200 100 19:17:18
Tenaris 9,826 -0,354 -3,48% 9,896 9,974 300 300 19:18:15
Umicore 35,42 -0,790 -2,18% 35,46 35,59 250 250 19:18:18
UPM Kymmene 22,53 -0,210 -0,92% 22,77 22,92 1.000 500 19:18:21
Voestalpine 26,82 -0,470 -1,72% 26,39 26,58 100 100 19:18:22

Video