- DB DAX 12.518,00 -0,49%
- EUWAX SENTIMENT 10,9244
Name
|
Letzter Kurs |
Veränderung absolut
|
Veränderung relativ
|
Taxe Geld | Taxe Brief |
Stückzahl Geld
|
Stückzahl Brief
|
Taxierungszeit | |
---|---|---|---|---|---|---|---|---|---|
Air Liquide | 105,35 | +0,700 | +0,67% | 105,25 | 105,30 | 400 | 400 | 16:48:12 | |
Akzo Nobel | 75,00 | -1,980 | -2,57% | 75,70 | 76,06 | 1.000 | 1.000 | 16:47:40 | |
ArcelorMittal | 28,45 | -0,100 | -0,35% | 28,775 | 28,795 | 1.591 | 1.586 | 16:48:10 | |
Arkema | 112,25 | +1,100 | +0,99% | 112,00 | 112,15 | 200 | 200 | 16:48:12 | |
BASF | 85,96 | -1,020 | -1,17% | 86,17 | 86,17 | 1.500 | 1.500 | 16:48:13 | |
Bayer | 97,64 | -0,900 | -0,91% | 97,50 | 97,50 | 1.000 | 1.000 | 16:47:53 | |
Brenntag | 48,34 | +0,390 | +0,81% | 48,28 | 48,28 | 320 | 320 | 16:47:29 | |
Covestro | 79,32 | -1,540 | -1,90% | 79,96 | 79,96 | 500 | 500 | 16:48:08 | |
Evonik | 30,16 | +0,170 | +0,57% | 30,14 | 30,14 | 500 | 830 | 16:48:10 | |
Fuchs Petrolub | 44,12 | -0,040 | -0,09% | 43,88 | 43,88 | 350 | 570 | 16:48:00 | |
Imerys | 80,85 | -0,300 | -0,37% | 80,95 | 81,35 | 600 | 600 | 16:46:35 | |
K+S Aktiengesellsc.. | 23,67 | +0,450 | +1,94% | 23,61 | 23,61 | 200 | 200 | 16:47:00 | |
Koninklijke DSM | 86,92 | +0,680 | +0,79% | 87,28 | 87,66 | 500 | 635 | 16:48:13 | |
Lanxess | 63,04 | -0,460 | -0,72% | 62,90 | 62,90 | 200 | 200 | 16:47:34 | |
Linde | 164,70 | -0,200 | -0,12% | 164,60 | 164,70 | 100 | 100 | 16:48:11 | |
OCI N.V. Registere.. | 19,185 | +0,145 | +0,76% | 19,19 | 19,595 | 500 | 500 | 16:47:52 | |
Solvay | 116,15 | +1,700 | +1,49% | 116,35 | 117,20 | 803 | 394 | 16:46:47 | |
Stora Enso | 16,705 | -0,125 | -0,74% | 16,87 | 17,02 | 10.000 | 10.000 | 16:47:31 | |
Symrise | 67,52 | +0,860 | +1,29% | 67,12 | 67,12 | 200 | 200 | 16:48:13 | |
Tenaris | 15,27 | +0,100 | +0,66% | 15,345 | 15,82 | 5.000 | 5.000 | 16:48:04 | |
Umicore | 42,78 | -0,570 | -1,31% | 42,77 | 43,19 | 635 | 761 | 16:47:26 | |
UPM Kymmene | 30,37 | +0,270 | +0,90% | 30,55 | 30,77 | 2.000 | 2.000 | 16:47:30 | |
Voestalpine | 44,89 | -0,120 | -0,27% | 45,11 | 45,22 | 500 | 500 | 16:47:59 |