ESTX BASIC MATERIALS INDEX (RETURN) (USD)
WKN 966072 | ISIN CH0003920839

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Air Liquide 107,75 -1,550 -1,42% 108,45 108,50 100 100 19:49:54
Akzo Nobel 74,04 -0,860 -1,15% 74,54 74,72 250 250 19:49:43
ArcelorMittal 26,925 -0,830 -2,99% 27,095 27,44 500 500 19:53:05
Arkema 100,55 -1,400 -1,37% 100,65 101,75 150 150 17:52:41
BASF 84,87 -1,300 -1,51% 84,95 85,14 400 400 19:53:12
Bayer 96,75 -1,950 -1,98% 96,77 97,03 200 200 19:53:12
Brenntag 49,78 -0,460 -0,92% 49,82 50,04 101 100 19:51:29
Covestro 74,06 -1,680 -2,22% 74,18 74,44 200 200 19:52:41
Evonik 29,63 -0,380 -1,27% 29,64 29,71 169 169 19:30:50
Fuchs Petrolub 43,58 -0,780 -1,76% 43,58 43,74 115 115 18:53:30
Imerys 68,90 -0,300 -0,43% 69,40 69,90 200 200 19:52:57
K+S Aktiengesellsc.. 22,03 +0,030 +0,14% 22,14 22,14 1.400 100 19:52:36
Koninklijke DSM 88,88 +0,440 +0,50% 88,32 89,28 500 200 19:53:08
Lanxess 69,76 -1,660 -2,32% 69,84 69,84 72 72 19:52:41
Linde 178,40 -2,900 -1,60% 178,65 179,10 100 100 19:53:10
OCI N.V. Registere.. 24,00 -0,280 -1,15% 23,84 24,60 300 300 17:29:01
Solvay 111,15 -0,100 -0,09% 110,40 112,20 250 500 19:50:56
Stora Enso 17,13 -0,170 -0,98% 17,155 17,365 1.000 1.000 19:52:27
Symrise 74,04 -1,740 -2,30% 74,18 74,24 100 100 19:52:36
Tenaris 14,685 -0,005 -0,03% 14,855 15,05 300 300 19:52:41
Umicore 49,55 -0,770 -1,53% 49,67 49,98 250 250 17:51:56
UPM Kymmene 31,08 -0,310 -0,99% 31,01 31,30 1.000 1.000 19:52:42
Voestalpine 43,54 -0,650 -1,47% 43,24 43,81 1.000 500 19:52:51

Video