ESTX BASIC MATERIALS INDEX (RETURN) (USD)
WKN 966072 | ISIN CH0003920839

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Air Liquide 103,11 +0,82 +0,80% 103,16 103,29 400 400 11:24:03
Akzo Nobel 62,654 -0,07 -0,11% 62,664 62,936 1.000 1.000 11:27:24
ArcelorMittal 7,457 -0,15 -1,95% 7,655 7,665 10.000 10.000 11:27:01
Arkema 91,542 -0,15 -0,16% 91,513 91,814 250 250 11:27:22
BASF 89,572 +0,12 +0,14% 89,64 89,64 400 400 11:27:22
Bayer 101,375 -0,64 -0,62% 101,525 101,525 250 250 11:25:05
Brenntag 52,036 +0,15 +0,28% 52,245 52,245 290 290 11:27:24
Covestro 67,906 -0,60 -0,88% 67,635 67,635 300 300 11:27:15
Evonik 29,432 -0,18 -0,61% 29,23 29,23 726 520 11:27:22
Fuchs Petrolub 42,326 -0,34 -0,79% 42,38 42,38 360 360 11:27:18
Imerys 74,83 +1,00 +1,35% 74,88 75,13 600 600 11:27:01
K+S Aktiengesellsc.. 23,333 -0,11 -0,47% 23,463 23,463 640 640 11:27:22
Koninklijke DSM 58,385 +0,12 +0,20% 58,36 58,595 500 1.197 11:27:24
Lanxess 66,548 +0,32 +0,49% 66,515 66,515 230 230 11:27:24
Linde 150,25 -0,81 -0,54% 150,375 150,375 200 200 11:25:05
OCI N.V. Registere.. 17,454 +0,24 +1,37% 17,295 17,655 576 2.215 11:27:21
Solvay 109,00 +1,82 +1,70% 107,576 108,274 536 402 11:27:24
Stora Enso 10,677 -0,01 -0,08% 10,725 10,765 1.756 1.756 11:15:10
Symrise 57,087 -0,43 -0,75% 57,205 57,205 200 200 11:27:19
Tenaris 16,991 +0,20 +1,17% 16,903 17,428 5.000 7.570 11:27:22
Umicore 52,535 -0,10 -0,18% 52,496 52,992 500 500 11:25:33
UPM Kymmene 23,90 -0,13 -0,55% 24,035 24,14 782 782 11:27:14
Voestalpine 39,00 -0,10 -0,26% 39,096 39,446 500 500 11:27:18

Video