ESTX BASIC MATERIALS INDEX (RETURN) (USD)
WKN 966072 | ISIN CH0003920839

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Air Liquide 108,65 -0,750 -0,69% 108,55 108,60 400 400 16:49:37
Akzo Nobel 74,56 -0,340 -0,45% 74,96 75,30 1.000 2.926 16:50:30
ArcelorMittal 29,50 -0,455 -1,52% 29,165 29,185 2.600 2.586 16:50:28
Arkema 106,95 +0,150 +0,14% 106,90 107,05 200 200 16:49:51
BASF 97,24 -0,050 -0,05% 97,12 97,12 1.500 1.500 16:50:28
Bayer 109,04 +2,860 +2,69% 109,06 109,06 1.000 1.000 16:50:32
Brenntag 54,40 -0,140 -0,26% 54,56 54,56 280 280 16:50:28
Covestro 93,32 -0,920 -0,98% 93,52 93,52 270 270 16:50:29
Evonik 32,42 +0,010 +0,03% 32,34 32,34 780 780 16:50:22
Fuchs Petrolub 43,80 +0,520 +1,20% 43,78 43,78 350 350 16:50:07
Imerys 83,45 -0,100 -0,12% 83,15 83,55 600 600 16:47:02
K+S Aktiengesellsc.. 22,90 +0,090 +0,39% 23,09 23,09 1.520 1.520 16:50:34
Koninklijke DSM 85,02 +1,020 +1,21% 84,34 84,68 752 550 16:50:35
Lanxess 72,96 -0,840 -1,14% 73,00 73,00 210 210 16:49:48
Linde 187,35 +0,100 +0,05% 186,90 187,00 100 119 16:50:02
OCI N.V. Registere.. 20,68 +0,000 +0,00% 20,58 21,02 1.766 500 16:50:35
Solvay 118,95 +0,400 +0,34% 118,55 119,40 540 427 16:49:05
Stora Enso 14,245 -0,265 -1,83% 14,31 14,385 10.000 186 16:50:09
Symrise 68,96 -0,160 -0,23% 69,06 69,06 200 200 16:49:56
Tenaris 14,25 -0,150 -1,04% 14,23 14,68 9.969 6.637 16:50:36
Umicore 43,20 +0,330 +0,77% 42,30 42,80 100 691 16:49:49
UPM Kymmene 26,98 -0,510 -1,86% 27,15 27,24 298 298 16:50:13
Voestalpine 53,98 -0,080 -0,15% 53,76 53,94 500 500 16:46:22

Video