ESTX BASIC MATERIALS INDEX (RETURN) (USD)
WKN 966072 | ISIN CH0003920839

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Air Liquide 107,46 +0,200 +0,19% 107,71 107,84 400 400 12:32:27
Akzo Nobel 75,059 -0,474 -0,63% 75,506 75,831 1.000 1.000 12:33:14
ArcelorMittal 22,33 +0,090 +0,40% 22,481 22,515 1.000 1.600 12:33:12
Arkema 97,931 +0,159 +0,16% 98,431 98,599 200 200 12:32:53
BASF 81,27 +0,320 +0,40% 81,22 81,22 1.500 1.500 12:33:00
Bayer 112,325 +0,710 +0,64% 112,225 112,225 1.000 1.000 12:32:38
Brenntag 48,115 +0,123 +0,26% 47,903 47,903 320 320 12:32:54
Covestro 66,55 +2,047 +3,17% 66,97 66,97 230 230 12:32:44
Evonik 29,28 +0,550 +1,91% 29,18 29,18 520 520 12:32:39
Fuchs Petrolub 49,789 +0,511 +1,04% 50,35 50,35 349 300 12:32:47
Imerys 80,113 +0,145 +0,18% 80,676 81,001 600 600 12:32:38
K+S Aktiengesellsc.. 22,479 +0,051 +0,23% 22,495 22,495 670 670 12:31:10
Koninklijke DSM 62,513 -0,369 -0,59% 63,17 63,414 500 910 12:33:14
Lanxess 66,109 +0,600 +0,92% 66,10 66,10 230 230 12:32:47
Linde 169,40 +0,548 +0,32% 169,10 169,10 350 350 12:32:40
OCI N.V. Registere.. 18,265 -0,139 -0,76% 18,483 18,872 500 1.121 12:32:39
Solvay 121,584 -1,147 -0,93% 123,229 124,071 695 1.000 12:32:29
Stora Enso 11,296 -0,402 -3,44% 11,693 11,807 15.991 10.000 12:32:53
Symrise 60,035 +0,889 +1,50% 60,17 60,17 200 200 12:33:13
Tenaris 13,603 +0,040 +0,29% 13,583 14,007 5.000 5.490 12:33:13
Umicore 64,296 -0,439 -0,68% 65,106 65,728 708 500 12:32:57
UPM Kymmene 23,193 +0,112 +0,49% 23,818 23,972 2.000 2.000 12:32:17
Voestalpine 42,99 +1,004 +2,39% 42,985 43,371 500 500 12:32:56

Video