ESTX BASIC MATERIALS INDEX (RETURN) (USD)
WKN 966072 | ISIN CH0003920839

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Air Liquide 108,05 +1,200 +1,12% 107,55 107,60 200 200 11:54:07
Akzo Nobel 76,68 +2,620 +3,54% 76,92 76,96 300 300 11:54:06
ArcelorMittal 25,145 +0,465 +1,88% 25,06 25,08 1.592 1.597 11:54:06
Arkema 98,60 +0,700 +0,72% 97,94 97,98 101 200 11:54:07
BASF 69,44 -0,140 -0,20% 69,38 69,38 1.500 1.500 11:54:07
Bayer 78,19 -0,310 -0,39% 78,32 78,32 1.000 1.000 11:54:06
Brenntag 48,16 +0,310 +0,65% 48,18 48,18 320 320 11:53:56
Covestro 62,62 -0,620 -0,98% 62,22 62,22 650 650 11:54:04
Evonik 28,09 -0,320 -1,13% 28,04 28,04 793 540 11:54:06
Fuchs Petrolub 46,18 -0,140 -0,30% 46,26 46,26 330 413 11:53:52
Imerys 58,05 +0,100 +0,17% 58,85 58,95 150 150 11:54:06
K+S Aktiengesellsc.. 18,125 -0,185 -1,01% 18,10 18,10 830 1.709 11:54:07
Koninklijke DSM 82,12 -0,240 -0,29% 81,44 81,50 400 400 11:54:06
Lanxess 58,86 -0,100 -0,17% 58,68 58,68 260 260 11:54:00
Linde 184,85 +0,700 +0,38% 184,25 184,25 250 250 11:50:23
OCI N.V. Registere.. 27,60 +0,870 +3,25% 27,67 28,26 706 571 11:53:58
Solvay 106,20 -0,050 -0,05% 106,70 107,45 250 288 11:53:28
Stora Enso 14,04 -0,265 -1,85% 14,03 14,16 10.000 10.000 11:53:43
Symrise 72,80 -0,220 -0,30% 72,88 72,88 200 200 11:54:03
Tenaris 13,95 +0,160 +1,16% - - - - -
Umicore 42,91 +1,080 +2,58% 42,31 42,58 769 500 11:53:32
UPM Kymmene 30,45 +0,080 +0,26% 30,47 30,69 2.000 2.000 11:52:39
Voestalpine 37,46 +0,540 +1,46% 37,37 37,39 100 100 11:54:02

Video