ESTX BASIC MATERIALS INDEX (RETURN) (USD)
WKN 966072 | ISIN CH0003920839

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Air Liquide 104,86 -0,734 -0,70% - - - - -
Akzo Nobel 77,11 -0,375 -0,48% - - - - -
ArcelorMittal 23,545 -0,255 -1,07% - - - - -
Arkema 103,742 -0,799 -0,76% - - - - -
BASF 91,816 -1,019 -1,10% 91,81 92,089 300 300 21:59:59
Bayer 107,462 -0,808 -0,75% 107,511 107,762 200 200 21:59:59
Brenntag 52,455 -0,568 -1,07% 52,281 52,627 143 143 21:59:59
Covestro 81,515 -0,548 -0,67% 81,161 81,457 92 92 21:59:51
Evonik 31,463 -0,147 -0,47% 31,339 31,485 239 200 21:59:53
Fuchs Petrolub 45,531 -0,644 -1,39% 45,502 45,616 165 164 21:59:16
Imerys 75,494 -0,085 -0,11% - - - - -
K+S Aktiengesellsc.. 19,18 -0,181 -0,93% 19,192 19,287 391 389 21:59:51
Koninklijke DSM 76,181 +0,519 +0,69% - - - - -
Lanxess 64,535 -0,622 -0,95% 64,512 64,739 116 116 21:59:59
Linde 187,731 +3,655 +1,99% 187,731 188,066 100 100 21:59:52
OCI N.V. Registere.. 18,686 +0,356 +1,94% - - - - -
Solvay 120,886 +1,154 +0,96% - - - - -
Stora Enso 13,10 +0,032 +0,24% - - - - -
Symrise 71,10 +0,005 +0,01% 70,965 71,186 100 100 21:59:59
Tenaris 11,83 +0,049 +0,42% - - - - -
Umicore 38,118 -0,440 -1,14% - - - - -
UPM Kymmene 25,515 -0,005 -0,02% - - - - -
Voestalpine 47,695 +0,455 +0,96% - - - - -

Video