ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
WKN A0DMMR | ISIN CH0019110649

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 98,834 -0,438 -0,44% - - - - -
adidas 189,508 +1,827 +0,97% 189,528 189,818 200 200 21:59:59
Amer 22,592 -0,072 -0,32% - - - - -
BMW 79,429 +0,769 +0,98% 79,441 79,704 200 200 21:59:59
Beiersdorf 89,54 +1,058 +1,20% 89,549 89,919 200 200 21:59:55
BIC 100,459 +0,499 +0,50% - - - - -
Christian Dior 255,826 +3,343 +1,32% - - - - -
Michelin 115,80 +2,600 +2,30% - - - - -
Compagnie Plastic .. 32,335 +0,425 +1,33% - - - - -
Continental 195,743 +4,186 +2,19% 195,816 196,024 150 150 21:59:59
Daimler 60,80 +0,676 +1,12% 60,80 60,95 10 50 21:58:04
Danone 66,60 +0,180 +0,27% - - - - -
Davide Campari 5,967 +0,063 +1,07% - - - - -
Faurecia 49,139 +0,733 +1,51% - - - - -
Ferrari N.V. Aande.. 95,94 +1,490 +1,58% - - - - -
Fiat 11,55 +0,260 +2,30% - - - - -
Glanbia 16,595 +0,179 +1,09% - - - - -
Heineken 81,155 +0,250 +0,31% - - - - -
Heineken 87,00 +0,316 +0,36% - - - - -
Henkel 113,913 +1,193 +1,06% 113,913 114,072 200 200 21:59:57
Hermes Internation.. 442,692 +4,866 +1,11% - - - - -
Hugo Boss 70,74 +0,384 +0,55% 70,702 71,409 106 105 21:59:59
Kerry Group 77,266 +0,943 +1,24% - - - - -
L Oreal 176,70 +2,100 +1,20% - - - - -
Luxottica 46,787 -0,337 -0,72% - - - - -
LVMH 218,70 +1,800 +0,83% - - - - -
Moncler S.p.A. Azi.. 23,572 +0,050 +0,21% - - - - -
Nokian Renkaat 35,318 +0,075 +0,21% - - - - -
Ontex Group N.V. A.. 29,071 +0,171 +0,59% - - - - -
Osram Licht 69,221 +0,282 +0,41% 69,126 69,337 100 100 21:59:59
Pernod-Ricard 117,206 +0,050 +0,04% - - - - -
Peugeot 18,087 +0,298 +1,68% - - - - -
Porsche 47,934 +0,104 +0,22% 48,001 48,10 208 300 21:57:09
Renault 75,278 +0,913 +1,23% - - - - -
Rheinmetall 88,60 +0,785 +0,89% 88,61 88,977 100 100 21:59:59
Schaeffler 11,653 +0,313 +2,76% 11,615 11,679 1.500 300 21:59:50
SEB 151,37 -0,095 -0,06% - - - - -
Steinhoff Internat.. 4,152 +0,016 +0,39% - - - - -
Ubisoft Entertainm.. 55,263 +0,136 +0,25% - - - - -
Unilever CVA 50,254 +0,470 +0,94% - - - - -
Valeo 57,158 +0,642 +1,14% - - - - -
Viscofan 51,01 +0,280 +0,55% - - - - -
Volkswagen 127,516 +1,004 +0,79% 127,573 127,849 200 200 21:59:59

Video