ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
WKN A0DMMR | ISIN CH0019110649

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 77,02 +0,010 +0,01% 76,80 77,10 140 130 19:11:28
adidas 210,70 +2,300 +1,10% 210,60 210,90 200 200 19:11:03
Amer 34,87 +0,360 +1,04% 35,22 35,32 1.000 1.000 19:08:05
BMW 79,07 -4,430 -5,31% 79,07 79,12 400 400 19:11:35
Beiersdorf 96,72 -0,100 -0,10% 96,70 97,04 200 200 19:10:02
BIC 77,60 -0,400 -0,51% 77,30 77,65 50 50 19:11:40
Christian Dior 366,20 +0,400 +0,11% 365,40 368,90 40 50 19:08:05
Michelin 103,95 -2,200 -2,07% 103,60 104,75 200 225 19:10:22
Compagnie Plastic .. 33,68 -0,510 -1,49% 33,25 33,56 150 150 19:08:05
Continental 153,15 -3,900 -2,48% 153,15 153,30 200 200 19:10:20
Daimler 54,77 -1,360 -2,42% 54,77 54,86 600 600 19:11:40
Danone 66,31 +0,530 +0,81% 66,11 66,23 200 200 19:11:34
Davide Campari 7,05 +0,100 +1,44% 7,035 7,415 1.000 1.000 18:43:56
Faurecia 53,44 -1,680 -3,05% 53,26 53,70 150 150 17:35:04
Ferrari N.V. Aande.. 118,80 +0,750 +0,64% 117,75 118,30 250 250 19:11:36
Fiat 15,598 +0,078 +0,50% 15,264 15,432 1.500 5.000 19:11:38
Glanbia 14,33 -0,040 -0,28% 14,25 14,67 1.000 1.000 18:34:03
Heineken 79,10 +0,500 +0,64% 78,65 80,30 300 300 17:29:01
Heineken 81,88 +0,120 +0,15% 80,74 81,62 500 200 19:11:18
Henkel 103,10 +0,000 +0,00% 103,10 103,35 300 300 19:10:02
Hermes Internation.. 557,80 +0,400 +0,07% 557,60 558,80 75 75 19:08:04
Hugo Boss 64,72 +0,060 +0,09% 64,72 64,92 78 78 19:11:12
Kerry Group 91,90 -1,600 -1,71% 91,70 94,15 1.000 500 18:36:41
L Oreal 203,70 +0,400 +0,20% 202,70 204,40 150 150 19:11:40
Luxottica 56,56 +1,440 +2,61% 56,74 57,42 50 50 17:35:44
LVMH 304,55 -1,200 -0,39% 302,80 304,65 100 100 19:11:39
Moncler S.p.A. Azi.. 37,46 +0,370 +1,00% 37,47 38,10 1.000 1.000 19:09:31
Nokian Renkaat 34,91 +0,150 +0,43% 34,79 35,26 700 500 19:01:54
Ontex Group N.V. A.. 18,65 -0,130 -0,69% 18,23 18,58 1.500 1.500 17:30:01
Osram Licht 35,55 -1,490 -4,02% 35,54 35,64 100 100 19:10:58
Pernod-Ricard 137,15 +1,000 +0,73% 136,85 137,35 75 75 19:08:04
Peugeot 23,26 -1,060 -4,36% 23,21 23,38 1.000 500 19:11:02
Porsche 57,52 -0,940 -1,61% 57,30 57,48 200 100 19:11:02
Renault 74,00 -1,780 -2,35% 73,91 74,06 200 200 19:11:36
Rheinmetall 88,64 -1,160 -1,29% 88,62 88,94 150 100 19:11:40
Schaeffler 10,91 -0,315 -2,81% 10,91 10,92 500 1.000 19:00:03
SEB 145,60 -0,600 -0,41% 145,60 146,20 100 100 17:35:15
Steinhoff Internat.. 0,148 +0,000 +0,00% 0,147 0,147 45.000 45.000 19:09:56
Ubisoft Entertainm.. 93,82 +0,720 +0,77% 93,60 95,56 200 200 19:09:22
Unilever CVA 47,295 -0,205 -0,43% 47,165 47,36 500 500 19:11:34
Valeo 38,46 -0,920 -2,34% 38,49 38,66 200 200 19:08:04
Viscofan 62,80 +1,050 +1,70% 62,55 63,05 500 500 19:02:51
Volkswagen 150,18 -2,120 -1,39% 150,12 150,34 200 200 19:11:12

Video