ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
WKN A0DMMR | ISIN CH0019110649

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 80,62 -0,070 -0,09% 80,56 81,01 500 500 20:30:48
adidas 194,00 -0,800 -0,41% 193,90 194,50 200 200 20:30:58
Amer 26,58 +0,070 +0,26% 26,40 26,83 1.000 1.000 20:00:00
BMW 88,79 -1,440 -1,60% 88,76 89,10 200 200 20:30:28
Beiersdorf 98,44 -0,040 -0,04% 98,42 98,80 200 200 20:31:03
BIC 85,45 -1,200 -1,38% 84,75 85,50 75 50 20:30:17
Christian Dior 364,70 -9,000 -2,41% 362,60 368,40 50 50 20:30:48
Michelin 116,95 -1,100 -0,93% 116,10 117,25 225 200 20:30:18
Compagnie Plastic .. 41,08 -0,930 -2,21% 40,76 41,61 500 500 20:28:27
Continental 223,60 -0,900 -0,40% 224,30 224,90 150 150 20:31:00
Daimler 67,08 -1,250 -1,83% 67,04 67,30 300 300 20:31:08
Danone 65,57 -0,350 -0,53% 65,66 65,78 200 200 20:30:40
Davide Campari 6,11 +0,020 +0,33% 6,11 6,435 1.000 1.000 20:31:04
Faurecia 74,12 -1,800 -2,37% 73,80 75,12 150 150 20:29:42
Ferrari N.V. Aande.. 111,55 -0,750 -0,67% 111,30 111,90 250 250 20:31:07
Fiat 19,06 -0,118 -0,62% 19,028 19,238 5.000 5.000 20:31:06
Glanbia 14,60 +0,040 +0,27% 14,56 15,22 1.000 1.000 20:00:00
Heineken 82,95 +0,300 +0,36% 82,95 84,70 300 300 20:13:23
Heineken 86,34 +1,120 +1,31% 86,36 87,52 200 500 20:31:10
Henkel 107,05 -0,300 -0,28% 107,00 107,55 200 200 20:30:20
Hermes Internation.. 600,60 -5,800 -0,96% 602,60 611,80 100 100 20:29:13
Hugo Boss 76,62 -1,380 -1,77% 76,80 77,08 65 65 20:30:20
Kerry Group 89,55 +0,200 +0,22% 89,20 92,15 1.000 1.000 20:00:00
L Oreal 205,60 -1,100 -0,53% 205,10 207,50 150 150 20:31:07
Luxottica 53,70 +0,620 +1,17% 52,76 55,30 200 500 20:31:07
LVMH 302,95 -6,900 -2,23% 304,05 305,65 100 100 20:31:07
Moncler S.p.A. Azi.. 36,79 -0,760 -2,02% 36,79 37,41 1.000 1.000 20:31:11
Nokian Renkaat 33,77 +0,000 +0,00% 33,13 33,62 500 700 20:30:19
Ontex Group N.V. A.. 23,92 -0,400 -1,64% 23,92 24,38 1.500 1.500 20:13:03
Osram Licht 52,96 -1,060 -1,96% 52,92 53,24 100 100 20:31:06
Pernod-Ricard 141,65 +0,000 +0,00% 140,70 142,95 100 100 20:30:49
Peugeot 20,82 -0,190 -0,90% 20,60 20,81 1.000 1.000 20:30:26
Porsche 68,50 -1,060 -1,52% 68,36 68,50 100 100 20:30:14
Renault 87,18 -4,860 -5,28% 86,62 87,59 150 150 20:30:27
Rheinmetall 112,20 -2,450 -2,14% 112,55 112,75 50 50 20:26:22
Schaeffler 13,61 -0,230 -1,66% 13,55 13,59 300 300 20:26:26
SEB 157,90 -3,500 -2,17% 156,60 159,60 100 100 20:30:20
Steinhoff Internat.. 0,108 -0,007 -6,09% 0,108 0,109 11.111 11.111 20:30:33
Ubisoft Entertainm.. 85,94 -1,220 -1,40% 85,66 87,44 200 200 20:30:37
Unilever CVA 48,055 +0,050 +0,10% 48,06 48,25 500 500 20:31:08
Valeo 57,64 -1,340 -2,27% 57,36 58,50 250 250 20:30:26
Viscofan 57,85 +0,100 +0,17% 57,85 58,30 500 500 20:14:15
Volkswagen 171,78 -3,660 -2,09% 171,72 172,16 200 200 20:31:04

Video