ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
WKN A0DMMR | ISIN CH0019110649

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 101,55 -0,750 -0,73% 102,00 102,15 1.400 1.400 16:14:53
adidas 169,90 -0,617 -0,36% 169,475 169,475 400 400 16:14:33
Amer 22,835 +0,077 +0,34% 22,52 22,59 1.000 1.000 16:14:29
BMW 83,94 +0,548 +0,66% 84,17 84,17 800 800 16:14:54
Beiersdorf 96,246 -0,547 -0,57% 96,405 96,405 500 500 16:14:51
BIC 107,20 -0,360 -0,33% 106,251 106,613 350 350 16:14:29
Christian Dior 256,023 +1,706 +0,67% 256,074 256,25 250 250 16:14:42
Michelin 119,377 +0,045 +0,04% 119,65 119,80 500 500 16:14:55
Compagnie Plastic .. 32,94 +0,583 +1,80% 33,07 33,19 500 500 16:14:29
Continental 198,125 +0,669 +0,34% 198,175 198,175 300 300 16:14:01
Daimler 65,66 +0,340 +0,52% 65,685 65,685 1.000 1.000 16:14:49
Danone 67,678 -0,763 -1,11% 67,798 67,81 1.000 1.000 16:14:53
Davide Campari 6,108 -0,008 -0,13% 6,099 6,354 2.500 10.000 16:14:50
Faurecia 46,907 +0,858 +1,86% 47,087 47,218 150 150 16:14:51
Ferrari N.V. Aande.. 79,93 +0,348 +0,44% 79,882 79,999 500 500 16:14:53
Fiat 9,468 -0,056 -0,59% 9,751 9,764 5.000 5.000 16:14:51
Glanbia 17,652 +0,089 +0,51% 17,676 18,193 1.000 1.000 16:05:56
Heineken 82,18 -0,247 -0,30% 82,34 83,746 300 300 16:14:55
Heineken 87,685 +0,015 +0,02% 87,39 87,473 504 500 16:14:48
Henkel 127,016 -0,698 -0,55% 127,075 127,075 450 450 16:13:49
Hermes Internation.. 442,017 -0,175 -0,04% 441,881 442,37 100 100 16:14:42
Hugo Boss 64,691 -0,863 -1,32% 64,99 64,99 240 240 16:14:54
Kerry Group 77,321 -0,196 -0,25% 77,256 79,365 1.000 1.000 16:11:22
L Oreal 189,25 +0,103 +0,05% 188,95 189,10 1.250 1.250 16:14:54
Luxottica 53,064 -0,149 -0,28% 53,064 54,187 955 500 16:14:49
LVMH 231,496 +0,710 +0,31% 231,35 231,502 750 750 16:14:52
Nokian Renkaat 36,618 +0,030 +0,08% 36,725 36,835 700 700 16:13:38
Ontex Group N.V. A.. 31,907 -0,162 -0,51% 32,732 33,138 624 632 16:13:14
Osram Licht 72,74 -0,130 -0,18% 72,66 72,66 300 300 16:14:41
Pernod-Ricard 122,402 +0,424 +0,35% 122,002 122,248 250 250 16:14:40
Peugeot 18,329 +0,225 +1,24% 18,30 18,323 5.000 5.000 16:14:11
Porsche 50,505 +0,505 +1,01% 50,835 50,835 500 500 16:14:13
Renault 80,559 +0,995 +1,25% 80,863 80,965 2.000 2.000 16:14:49
Rheinmetall 88,54 +0,815 +0,93% 88,465 88,465 200 200 16:14:05
SEB 159,67 +1,526 +0,96% 159,671 160,209 150 150 16:14:41
Steinhoff Internat.. 4,535 +0,010 +0,22% 4,513 4,515 18.233 3.500 16:14:52
Ubisoft Entertainm.. 50,77 +0,388 +0,77% 50,752 51,182 250 250 16:14:33
Unilever CVA 49,881 +0,024 +0,05% 49,906 49,929 2.399 2.578 16:14:43
Valeo 61,178 +0,158 +0,26% 61,345 61,985 1.000 1.000 16:14:54
Viscofan 53,75 -0,440 -0,81% 53,81 54,14 10.000 10.000 16:14:50
Volkswagen 134,705 +2,907 +2,21% 134,60 134,60 400 400 16:14:46

Video