ESTX CONSUMER GOODS INDEX (PRICE) (USD)
WKN A0DMMS | ISIN CH0019110672

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 98,70 -0,31 -0,31% 98,63 98,689 100 500 12:17:28
adidas 154,125 +1,54 +1,01% 154,10 154,10 250 250 12:16:43
Amer 25,126 +0,13 +0,50% 25,37 25,44 1.000 1.000 12:17:29
BMW 87,34 +1,14 +1,33% 86,945 86,945 400 400 12:17:43
Beiersdorf 81,53 -0,06 -0,07% 81,59 81,59 500 500 12:17:26
BIC 121,629 -0,55 -0,45% 121,374 121,842 350 350 12:16:36
Christian Dior 203,50 -0,95 -0,46% 203,15 203,30 250 250 12:14:03
Michelin 100,45 -1,00 -0,99% 100,25 100,40 500 500 12:17:44
Compagnie Plastic .. 31,33 -0,39 -1,21% 31,495 31,70 500 500 12:17:33
Continental 186,275 +1,00 +0,54% 185,65 185,65 200 200 12:17:42
Daimler 71,145 +1,05 +1,49% 70,94 70,94 600 600 12:17:45
Danone 58,87 -0,40 -0,67% 58,98 58,995 1.000 1.000 12:17:43
Davide Campari 9,417 +0,07 +0,79% 9,426 9,724 3.357 2.000 12:17:09
Faurecia 40,426 -0,07 -0,18% 40,639 40,773 1.000 1.000 12:17:46
Ferrari N.V. Aande.. 57,48 +2,11 +3,81% 57,922 58,018 500 500 12:17:39
Fiat 10,015 +0,47 +4,87% 9,947 9,96 5.000 5.000 12:17:50
Glanbia 15,434 -0,20 -1,27% 15,433 15,863 1.000 1.000 12:08:38
Heineken 65,03 -0,35 -0,53% 65,082 66,17 300 300 12:17:42
Heineken 70,909 -0,17 -0,24% 70,745 70,837 500 500 12:16:57
Henkel 112,525 -0,43 -0,38% 112,625 112,625 300 300 12:17:30
Hermes Internation.. 407,65 +1,68 +0,41% 406,909 407,421 100 100 12:17:49
Hugo Boss 61,89 -0,59 -0,94% 61,85 61,85 296 250 12:17:45
Kerry Group 65,145 -0,65 -0,99% 65,336 67,084 1.000 1.000 12:08:38
L Oreal 171,05 -0,15 -0,09% 170,95 171,10 500 1.250 12:16:03
Luxottica 49,391 -0,46 -0,91% 49,55 50,652 4.493 1.573 12:17:50
LVMH 190,00 -0,45 -0,24% 189,35 189,50 750 750 12:17:19
Nokian Renkaat 35,104 -0,03 -0,09% 34,886 35,004 700 700 12:17:30
Ontex Group N.V. A.. 27,633 -0,27 -0,96% 27,561 27,922 500 500 12:15:07
Osram Licht 51,93 +0,46 +0,89% 51,835 51,835 300 300 12:15:13
Pernod-Ricard 108,275 -0,75 -0,69% 108,775 108,987 100 250 12:16:08
Peugeot 17,13 +0,12 +0,72% 17,183 17,205 1.250 5.556 12:17:45
Porsche 57,695 +0,83 +1,47% 57,53 57,53 500 500 12:17:42
Renault 86,617 +0,70 +0,82% 86,86 86,926 1.250 2.000 12:17:52
Rheinmetall 70,546 +1,21 +1,75% 70,24 70,24 200 200 12:17:51
SEB 118,12 +0,49 +0,41% 119,268 119,732 350 350 12:17:29
Steinhoff Internat.. 4,779 -0,05 -1,06% 4,778 4,783 3.537 3.500 12:17:54
Ubisoft Entertainm.. 30,55 -0,08 -0,25% 30,368 30,629 500 500 12:16:37
Unilever CVA 38,974 -0,05 -0,12% 38,901 38,929 2.879 2.649 12:16:37
Valeo 55,235 -0,13 -0,23% 55,535 55,89 500 1.000 12:17:34
Viscofan 47,035 -0,32 -0,67% 47,165 47,50 10.000 10.000 12:17:39
Volkswagen 153,90 +1,09 +0,71% 153,50 153,50 200 200 12:17:52

Video