ESTX CONSUMER GOODS INDEX (PRICE) (USD)
WKN A0DMMS | ISIN CH0019110672

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 102,55 -0,40 -0,39% 102,60 102,771 1.600 500 15:53:35
adidas 151,275 -1,51 -0,99% 151,50 151,50 400 400 15:53:33
Amer 21,998 -0,19 -0,87% 21,97 22,05 1.000 1.000 15:53:28
BMW 84,037 -1,66 -1,94% 83,955 83,955 800 800 15:53:35
Beiersdorf 86,14 -0,51 -0,59% 86,19 86,19 500 500 15:53:22
BIC 116,171 -0,47 -0,40% 116,25 116,664 100 350 15:52:25
Christian Dior 201,00 -2,95 -1,45% 201,55 201,75 50 50 15:53:09
Michelin 106,05 -2,15 -1,99% 106,20 106,35 500 500 15:51:37
Compagnie Plastic .. 32,43 -0,91 -2,73% 32,032 32,233 500 500 15:53:32
Continental 191,30 -3,08 -1,58% 191,125 191,125 300 300 15:53:22
Daimler 68,35 -0,87 -1,25% 68,345 68,345 1.000 1.000 15:53:35
Danone 62,45 -0,30 -0,48% 62,66 62,68 1.000 1.000 15:53:33
Davide Campari 9,461 -0,15 -1,59% 9,51 9,805 2.000 2.000 15:53:30
Faurecia 41,923 -1,50 -3,46% 41,872 42,024 819 500 15:53:35
Ferrari N.V. Aande.. 61,54 -0,61 -0,99% 61,566 61,714 500 500 15:53:33
Fiat 10,255 -0,22 -2,05% 10,152 10,175 5.000 5.000 15:52:23
Glanbia 17,905 +0,64 +3,70% 17,964 18,457 1.000 1.000 15:51:47
Heineken 70,949 -0,30 -0,42% 71,047 72,26 462 300 15:53:35
Heineken 77,631 -0,06 -0,08% 77,609 77,681 500 500 15:53:34
Henkel 118,675 -1,45 -1,21% 118,825 118,825 450 450 15:53:19
Hermes Internation.. 413,45 -2,45 -0,59% 413,15 413,55 75 100 15:53:34
Hugo Boss 68,10 -0,44 -0,64% 68,04 68,04 230 230 15:53:32
Kerry Group 72,026 +0,22 +0,30% 72,443 74,522 1.000 1.000 15:52:23
L Oreal 174,90 -1,40 -0,79% 175,30 175,45 500 1.250 15:53:35
Luxottica 48,797 +0,13 +0,27% 49,005 50,025 1.715 500 15:53:29
LVMH 188,95 -3,35 -1,74% 189,85 190,05 750 750 15:53:33
Nokian Renkaat 37,243 +0,24 +0,65% 37,285 37,395 700 700 15:53:23
Ontex Group N.V. A.. 28,459 -0,42 -1,46% 28,541 28,923 500 500 15:52:45
Osram Licht 55,95 -0,53 -0,93% 56,03 56,03 300 300 15:52:40
Pernod-Ricard 107,575 -1,25 -1,15% 107,975 108,175 100 100 15:52:57
Peugeot 17,814 -0,69 -3,72% 17,79 17,808 7.446 1.250 15:53:35
Porsche 52,49 -1,15 -2,15% 52,29 52,29 500 500 15:53:31
Renault 83,477 -2,45 -2,85% 83,397 83,463 1.250 1.250 15:53:33
Rheinmetall 70,311 -1,18 -1,65% 70,58 70,58 200 200 15:53:11
SEB 123,05 -2,07 -1,66% 123,25 123,70 184 150 15:53:12
Steinhoff Internat.. 5,042 -0,13 -2,44% 5,044 5,047 3.693 3.500 15:52:56
Ubisoft Entertainm.. 34,805 -0,29 -0,83% 34,54 34,965 250 275 15:51:40
Unilever CVA 44,41 +0,00 +0,01% 44,382 44,415 1.000 1.000 15:53:35
Valeo 58,205 -1,73 -2,89% 58,275 58,375 500 500 15:53:13
Viscofan 49,27 -0,58 -1,16% 49,465 49,82 10.000 10.000 15:52:48
Volkswagen 140,225 -1,36 -0,96% 140,15 140,15 400 400 15:53:24

Video