ESTX CONSUMER GOODS INDEX (PRICE) (USD)
WKN A0DMMS | ISIN CH0019110672

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 101,695 -0,605 -0,59% - - - - -
adidas 169,20 -1,317 -0,77% 169,20 169,646 200 200 21:59:59
Amer 22,222 -0,536 -2,36% - - - - -
BMW 83,993 +0,601 +0,72% 84,007 84,225 200 200 21:59:59
Beiersdorf 96,713 -0,080 -0,08% 96,73 97,182 200 200 21:59:59
BIC 105,868 -1,692 -1,57% - - - - -
Christian Dior 253,641 -0,676 -0,27% - - - - -
Michelin 119,974 +0,642 +0,54% - - - - -
Compagnie Plastic .. 33,118 +0,761 +2,35% - - - - -
Continental 197,758 +0,302 +0,15% 197,812 198,17 150 150 21:59:59
Daimler 65,386 +0,066 +0,10% 65,394 65,506 300 300 21:59:59
Danone 67,829 -0,612 -0,89% - - - - -
Davide Campari 6,058 -0,058 -0,95% - - - - -
Faurecia 46,846 +0,797 +1,73% - - - - -
Ferrari N.V. Aande.. 80,098 +0,516 +0,65% - - - - -
Fiat 9,717 +0,193 +2,03% - - - - -
Glanbia 17,041 -0,522 -2,97% - - - - -
Heineken 82,318 -0,109 -0,13% - - - - -
Heineken 87,70 +0,030 +0,03% - - - - -
Henkel 126,713 -1,001 -0,78% 126,605 126,852 200 200 21:59:52
Hermes Internation.. 439,848 -2,344 -0,53% - - - - -
Hugo Boss 64,45 -1,104 -1,68% 64,20 64,60 200 100 19:39:05
Kerry Group 76,963 -0,554 -0,71% - - - - -
L Oreal 189,322 +0,175 +0,09% - - - - -
Luxottica 53,238 +0,025 +0,05% - - - - -
LVMH 230,893 +0,107 +0,05% - - - - -
Nokian Renkaat 36,668 +0,080 +0,22% - - - - -
Ontex Group N.V. A.. 32,52 +0,451 +1,41% - - - - -
Osram Licht 72,665 -0,205 -0,28% 72,642 72,697 100 100 21:59:59
Pernod-Ricard 121,482 -0,496 -0,41% - - - - -
Peugeot 18,369 +0,265 +1,46% - - - - -
Porsche 50,996 +0,996 +1,99% 50,725 50,848 198 197 21:59:52
Renault 81,087 +1,523 +1,91% - - - - -
Rheinmetall 88,698 +0,973 +1,11% 88,17 88,50 100 100 21:59:59
SEB 158,739 +0,595 +0,38% - - - - -
Steinhoff Internat.. 4,541 +0,016 +0,35% - - - - -
Ubisoft Entertainm.. 50,678 +0,296 +0,59% - - - - -
Unilever CVA 49,891 +0,034 +0,07% - - - - -
Valeo 61,308 +0,288 +0,47% - - - - -
Viscofan 53,67 -0,520 -0,96% - - - - -
Volkswagen 134,30 +2,502 +1,90% 134,30 134,45 740 200 21:59:17

Video