ESTX CONSUMER GOODS INDEX (PRICE) (USD)
WKN A0DMMS | ISIN CH0019110672

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 97,799 +0,349 +0,36% 98,101 98,197 500 500 12:48:52
adidas 186,175 +1,475 +0,80% 186,075 186,075 400 400 12:48:30
Amer 20,995 -0,268 -1,26% 20,995 21,216 1.000 1.000 12:48:20
BMW 86,86 +1,713 +2,01% 86,98 86,98 800 800 12:48:24
Beiersdorf 97,57 -0,086 -0,09% 97,67 97,67 500 500 12:48:51
BIC 90,654 -0,059 -0,07% 90,903 91,229 350 350 12:45:43
Christian Dior 303,698 +1,871 +0,62% 303,251 303,615 250 250 12:44:42
Michelin 119,15 +0,900 +0,76% 118,985 119,15 500 500 12:48:10
Compagnie Plastic .. 35,202 +0,353 +1,01% 35,229 35,441 500 500 12:47:47
Continental 218,925 +1,915 +0,88% 218,975 218,975 300 300 12:48:52
Daimler 70,645 +1,121 +1,61% 70,695 70,695 1.500 1.500 12:48:52
Danone 69,27 +0,221 +0,32% 69,32 69,34 1.000 1.000 12:48:49
Davide Campari 6,294 -0,048 -0,76% 6,318 6,582 10.000 5.486 12:48:50
Faurecia 63,135 +1,012 +1,63% 62,985 63,205 500 729 12:47:43
Ferrari N.V. Aande.. 93,81 +1,560 +1,69% 94,754 94,896 500 500 12:48:10
Fiat 14,75 +0,249 +1,72% 15,162 15,183 5.000 5.000 12:48:51
Glanbia 15,573 -0,168 -1,07% 15,811 16,229 1.000 1.000 12:42:49
Heineken 79,419 +0,157 +0,20% 79,457 80,788 300 300 12:48:45
Heineken 84,39 +0,200 +0,24% 84,628 84,708 500 500 12:48:08
Henkel 113,425 +0,072 +0,06% 113,525 113,525 450 450 12:47:33
Hermes Internation.. 443,617 +0,644 +0,15% 443,417 443,833 100 100 12:46:02
Hugo Boss 68,505 +0,095 +0,14% 68,745 68,745 220 220 12:48:32
Kerry Group 86,742 -0,286 -0,33% 87,38 89,652 1.000 1.000 12:42:13
L Oreal 186,54 +0,490 +0,26% 186,30 186,45 1.250 1.250 12:48:26
Luxottica 47,946 -0,039 -0,08% 47,896 48,874 500 500 12:48:22
LVMH 250,03 +2,630 +1,06% 249,85 250,00 750 750 12:48:51
Moncler S.p.A. Azi.. 23,114 +0,000 +0,00% 23,213 23,467 5.000 5.000 12:46:19
Nokian Renkaat 36,876 -0,030 -0,08% 36,647 36,803 700 700 12:48:16
Ontex Group N.V. A.. 27,50 +0,460 +1,70% 27,389 27,754 500 500 12:48:16
Osram Licht 69,529 +0,464 +0,67% 69,78 69,78 300 300 12:48:46
Pernod-Ricard 128,697 +0,849 +0,66% 128,547 128,803 250 250 12:45:36
Peugeot 18,56 +0,060 +0,32% 18,582 18,60 5.000 5.000 12:48:31
Porsche 67,005 +1,930 +2,97% 67,10 67,10 424 167 12:48:44
Renault 87,795 +1,160 +1,34% 87,727 87,815 2.000 2.000 12:48:37
Rheinmetall 104,116 +0,016 +0,02% 104,10 104,10 200 200 12:45:07
Schaeffler 14,263 +0,208 +1,48% 14,28 14,28 600 600 12:46:22
SEB 156,821 +0,253 +0,16% 156,759 157,314 150 150 12:47:44
Steinhoff Internat.. 3,30 +0,005 +0,15% 3,308 3,31 4.792 5.448 12:48:35
Ubisoft Entertainm.. 65,971 -0,142 -0,21% 66,071 66,50 250 250 12:48:46
Unilever CVA 48,416 -0,130 -0,27% 48,426 48,449 2.398 2.403 12:48:47
Valeo 58,795 +0,906 +1,57% 58,828 59,446 1.000 1.000 12:48:51
Viscofan 50,65 +0,280 +0,56% 50,61 50,96 10.000 10.000 12:47:42
Volkswagen 171,475 +5,957 +3,60% 171,525 171,525 500 500 12:48:48

Video