ESTX CONSUMER GOODS INDEX (PRICE) (USD)
WKN A0DMMS | ISIN CH0019110672

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 104,181 -1,469 -1,39% - - - - -
adidas 185,05 -0,050 -0,03% 185,80 185,90 300 200 08:33:52
Amer 23,314 +1,393 +6,35% - - - - -
BMW 77,736 -0,424 -0,54% 77,622 77,762 400 400 08:33:55
Beiersdorf 92,663 -0,084 -0,09% 92,74 92,997 200 200 08:34:23
BIC 99,371 -0,073 -0,07% 99,371 100,069 75 75 08:13:54
Christian Dior 241,606 -0,007 -0,00% 241,68 242,43 40 40 08:33:57
Michelin 114,815 -0,535 -0,46% 114,861 115,487 225 225 08:33:54
Compagnie Plastic .. 32,631 -0,249 -0,76% 32,642 32,952 500 500 08:33:47
Continental 195,344 -0,722 -0,37% 195,369 195,785 200 200 08:34:23
Daimler 59,916 -0,111 -0,18% 59,928 60,019 600 600 08:34:23
Danone 64,658 -0,502 -0,77% 64,683 64,811 300 300 08:34:23
Davide Campari 6,116 -0,031 -0,50% 6,116 6,436 1.000 1.000 08:13:49
Faurecia 47,178 -0,141 -0,30% 47,178 47,752 150 150 08:13:52
Ferrari N.V. Aande.. 88,494 -1,396 -1,55% 88,531 89,421 170 168 08:31:28
Fiat 10,023 -0,041 -0,41% 10,026 10,244 1.500 1.000 08:34:21
Glanbia 17,266 +0,188 +1,10% 17,266 18,163 1.000 1.000 08:06:39
Heineken 83,134 -0,267 -0,32% 83,16 84,02 500 500 08:34:06
Heineken 89,036 -0,016 -0,02% 89,036 89,606 500 500 08:06:38
Henkel 119,606 +0,139 +0,12% 119,55 119,891 300 300 08:33:48
Hermes Internation.. 429,369 -1,131 -0,26% 429,491 430,541 75 75 08:33:57
Hugo Boss 64,015 +0,048 +0,08% 63,674 63,785 200 200 08:34:23
Kerry Group 75,159 +0,336 +0,45% 75,159 78,115 1.000 1.000 08:06:39
L Oreal 179,00 +2,075 +1,17% 179,001 179,706 100 100 08:34:23
Luxottica 48,524 -3,402 -6,55% 48,562 52,562 200 200 08:34:20
LVMH 215,513 -0,637 -0,29% 215,627 216,038 250 250 08:34:23
Moncler S.p.A. Azi.. 22,141 +0,012 +0,05% 22,141 22,519 1.000 1.000 08:13:49
Nokian Renkaat 35,291 -0,180 -0,51% 35,31 35,674 700 700 08:32:45
Ontex Group N.V. A.. 29,334 -1,769 -5,69% 29,334 30,187 1.500 1.500 08:06:39
Osram Licht 69,13 -0,630 -0,90% 68,726 68,975 100 100 08:33:46
Pernod-Ricard 117,315 -0,740 -0,63% 117,338 117,888 75 75 08:34:22
Peugeot 18,491 -0,148 -0,79% 18,69 18,756 500 500 08:34:23
Porsche 49,02 -0,176 -0,36% 49,005 49,124 500 500 08:33:52
Renault 80,445 -0,404 -0,50% 80,50 81,00 200 200 08:25:04
Rheinmetall 85,735 -1,000 -1,15% 85,651 85,939 100 100 08:34:23
Schaeffler 12,276 +0,026 +0,21% 12,161 12,19 500 500 08:34:23
SEB 151,398 -2,125 -1,38% 151,493 152,963 100 100 08:33:56
Steinhoff Internat.. 4,40 -0,015 -0,34% 4,381 4,474 4.000 4.000 08:34:08
Ubisoft Entertainm.. 54,405 -0,066 -0,12% 54,433 55,335 200 200 08:34:23
Unilever CVA 49,798 -0,163 -0,33% 49,824 49,94 300 300 08:34:23
Valeo 59,263 -0,359 -0,60% 59,284 59,89 250 250 08:33:28
Viscofan 50,408 -0,812 -1,59% - - - - -
Volkswagen 132,697 -0,366 -0,28% 132,708 132,92 - 830 08:33:48

Video