ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
WKN A0DMMT | ISIN CH0019110698

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 99,39 -1,027 -1,02% - - - - -
adidas 194,081 -0,561 -0,29% 194,087 194,60 200 200 21:59:59
Amer 22,318 +0,217 +0,98% - - - - -
BMW 84,70 +0,160 +0,19% 84,68 84,809 200 200 21:59:57
Beiersdorf 92,346 +0,310 +0,34% 92,362 92,496 200 200 21:59:59
BIC 101,158 +0,200 +0,20% - - - - -
Christian Dior 265,295 -1,605 -0,60% - - - - -
Michelin 121,05 +0,850 +0,71% - - - - -
Compagnie Plastic .. 34,857 -0,088 -0,25% - - - - -
Continental 209,61 +2,346 +1,13% 209,614 209,699 150 150 21:59:59
Daimler 66,699 +0,399 +0,60% 66,723 66,90 300 40 21:59:58
Danone 66,508 -0,172 -0,26% - - - - -
Davide Campari 5,927 -0,055 -0,92% - - - - -
Faurecia 57,445 +0,977 +1,73% - - - - -
Ferrari N.V. Aande.. 94,78 +1,496 +1,60% - - - - -
Fiat 14,349 +0,143 +1,01% - - - - -
Glanbia 15,791 -0,020 -0,13% - - - - -
Heineken 79,195 +0,859 +1,10% - - - - -
Heineken 83,71 -0,600 -0,71% - - - - -
Henkel 115,177 -0,104 -0,09% 115,18 115,296 200 200 21:59:58
Hermes Internation.. 420,396 -4,234 -1,00% - - - - -
Hugo Boss 72,292 +0,951 +1,33% 72,509 72,806 103 103 21:59:57
Kerry Group 78,319 +0,090 +0,12% - - - - -
L Oreal 178,229 +0,729 +0,41% - - - - -
Luxottica 46,561 -0,771 -1,63% - - - - -
LVMH 230,574 +1,774 +0,78% - - - - -
Moncler S.p.A. Azi.. 24,612 +0,185 +0,76% - - - - -
Nokian Renkaat 36,933 -0,110 -0,30% - - - - -
Ontex Group N.V. A.. 28,952 -0,040 -0,14% - - - - -
Osram Licht 70,04 -0,645 -0,91% 70,036 70,132 100 100 21:59:58
Pernod-Ricard 113,029 -2,079 -1,81% - - - - -
Peugeot 19,294 +0,129 +0,67% - - - - -
Porsche 53,129 +0,453 +0,86% 53,306 53,436 188 188 21:58:01
Renault 80,863 -0,169 -0,21% - - - - -
Rheinmetall 93,494 +0,187 +0,20% 93,253 93,67 100 100 21:59:59
Schaeffler 12,43 -0,130 -1,04% 12,413 12,531 300 300 21:59:54
SEB 154,364 -1,641 -1,05% - - - - -
Steinhoff Internat.. 3,881 -0,001 -0,03% - - - - -
Ubisoft Entertainm.. 60,218 -0,008 -0,01% - - - - -
Unilever CVA 50,197 -0,444 -0,88% - - - - -
Valeo 60,618 -0,336 -0,55% - - - - -
Viscofan 51,38 -0,440 -0,85% - - - - -
Volkswagen 137,292 +0,382 +0,28% 137,269 137,409 200 200 21:59:58

Video