ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
WKN A0DMMT | ISIN CH0019110698

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 83,50 -0,580 -0,69% 84,52 84,60 500 500 14:21:56
adidas 202,60 -0,400 -0,20% 202,30 202,30 400 400 14:21:57
Amer 25,91 +0,080 +0,31% 26,05 26,35 1.000 1.000 14:08:01
BMW 88,89 -1,350 -1,50% 88,87 88,87 800 800 14:21:58
Beiersdorf 92,48 +0,440 +0,48% 92,56 92,56 500 500 14:21:50
BIC 80,50 +0,150 +0,19% 84,15 84,35 150 150 14:21:57
Christian Dior 343,50 +2,400 +0,70% 342,70 343,40 250 250 14:21:12
Michelin 117,65 -1,350 -1,13% 116,15 116,20 200 200 14:21:28
Compagnie Plastic .. 39,00 -0,340 -0,86% 38,78 38,85 350 500 14:21:30
Continental 219,70 -3,400 -1,52% 219,80 219,80 300 300 14:21:18
Daimler 63,95 -0,570 -0,88% 64,04 64,04 1.500 1.500 14:21:56
Danone 65,98 -0,040 -0,06% 66,00 66,03 1.000 1.000 14:21:56
Davide Campari 5,985 +0,015 +0,25% 5,98 6,24 10.000 10.000 14:21:29
Faurecia 67,74 -0,720 -1,05% 66,74 66,88 250 250 14:21:58
Ferrari N.V. Aande.. 100,55 +0,050 +0,05% 99,60 100,05 500 500 14:21:57
Fiat 19,30 -0,320 -1,63% 19,018 19,04 5.000 5.000 14:21:56
Glanbia 13,73 -0,050 -0,36% 13,73 14,16 1.000 1.064 14:04:42
Heineken 81,65 -1,900 -2,27% 82,30 83,80 300 689 14:21:59
Heineken 85,52 -1,060 -1,22% 85,92 86,08 500 500 14:22:00
Henkel 102,75 +1,450 +1,43% 102,80 102,80 450 450 14:20:57
Hermes Internation.. 520,20 +2,600 +0,50% 520,00 520,60 75 100 14:21:30
Hugo Boss 76,46 -0,120 -0,16% 76,48 76,48 200 272 14:21:58
Kerry Group 83,35 -1,750 -2,06% 83,85 86,15 1.000 1.000 14:03:57
L Oreal 189,90 -2,000 -1,04% 190,30 190,40 500 500 14:21:56
Luxottica 50,80 -0,060 -0,12% 50,70 51,76 1.360 697 14:21:56
LVMH 281,15 +1,100 +0,39% 281,05 281,20 250 250 14:21:59
Moncler S.p.A. Azi.. 35,70 +0,230 +0,65% 35,69 36,07 5.000 5.000 14:21:58
Nokian Renkaat 33,03 -0,200 -0,60% 32,87 32,96 700 700 14:21:29
Ontex Group N.V. A.. 19,95 -0,170 -0,84% 20,00 20,32 1.408 893 14:20:56
Osram Licht 50,32 -2,680 -5,06% 50,40 50,40 300 300 14:21:59
Pernod-Ricard 135,80 +0,250 +0,18% 135,70 135,75 250 250 14:19:30
Peugeot 20,19 -0,190 -0,93% 20,12 20,14 1.500 1.500 14:21:49
Porsche 69,90 -0,800 -1,13% 69,68 69,68 500 500 14:21:59
Renault 92,39 -0,650 -0,70% 91,56 91,61 1.000 1.000 14:21:59
Rheinmetall 109,20 -2,050 -1,84% 109,75 109,75 200 200 14:21:28
Schaeffler 12,27 -0,415 -3,27% 12,29 12,29 600 600 14:21:28
SEB 155,40 +2,300 +1,50% 155,40 155,80 100 100 14:21:41
Steinhoff Internat.. 0,1475 +0,002 +1,03% 0,1482 0,149 41.354 11.111 14:21:56
Ubisoft Entertainm.. 77,40 -1,880 -2,37% 77,22 77,60 200 200 14:22:00
Unilever CVA 45,59 -0,060 -0,13% 45,97 45,995 2.395 2.395 14:21:57
Valeo 54,68 -0,380 -0,69% 54,44 54,52 500 962 14:21:32
Viscofan 55,10 +0,400 +0,73% 55,45 55,85 10.000 10.000 14:21:38
Volkswagen 164,98 -3,040 -1,81% 164,92 164,92 500 500 14:21:59

Video