ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
WKN A0DMMT | ISIN CH0019110698

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 102,794 +0,24 +0,24% 102,817 104,097 500 500 08:45:12
adidas 177,909 -0,00 -0,00% 177,961 178,402 300 300 08:45:25
Amer 20,80 -0,06 -0,29% 20,81 21,018 1.000 1.000 08:43:36
BMW 84,807 +0,17 +0,19% 84,879 85,037 400 400 08:45:25
Beiersdorf 88,031 -0,16 -0,18% 88,047 88,367 200 200 08:45:23
BIC 113,758 +0,23 +0,20% 113,758 114,496 75 50 08:41:36
Christian Dior 214,351 +0,72 +0,34% 214,525 215,775 40 40 08:42:17
Michelin 110,572 -0,36 -0,33% 110,671 111,321 200 200 08:42:17
Compagnie Plastic .. 33,45 +0,12 +0,36% 33,487 33,797 500 500 08:42:17
Continental 202,762 +0,41 +0,20% 202,762 203,079 200 200 08:45:25
Daimler 69,46 -2,72 -3,77% 69,55 69,60 2.000 2.000 08:40:43
Danone 63,192 -0,08 -0,12% 63,195 63,421 300 300 08:45:09
Davide Campari 10,175 -0,01 -0,07% 10,179 10,711 500 500 08:45:13
Faurecia 43,222 -0,02 -0,04% 43,222 43,878 150 150 08:06:40
Ferrari N.V. Aande.. 69,354 -0,14 -0,20% 69,325 69,813 217 250 08:45:18
Fiat 10,241 -0,02 -0,19% 10,252 10,352 1.500 1.500 08:43:02
Glanbia 17,266 +0,09 +0,51% 17,266 19,475 1.000 1.000 08:04:48
Heineken 73,39 +0,09 +0,13% 73,436 74,67 300 300 08:45:06
Heineken 79,038 +0,68 +0,87% 79,038 79,584 500 500 08:04:49
Henkel 119,499 -0,51 -0,43% 119,31 119,675 300 300 08:45:25
Hermes Internation.. 437,258 +0,00 +0,00% 437,585 439,685 75 75 08:42:17
Hugo Boss 66,966 -0,06 -0,10% 66,986 67,221 200 200 08:44:44
Kerry Group 73,401 -0,19 -0,25% 73,401 76,26 1.000 1.000 08:04:48
L Oreal 178,862 -1,04 -0,58% 178,998 180,048 100 100 08:42:17
Luxottica 48,04 -2,70 -5,32% 48,035 51,997 200 200 08:45:20
LVMH 202,348 -0,79 -0,39% 202,762 203,812 250 250 08:41:10
Nokian Renkaat 38,877 +0,29 +0,76% 38,877 39,103 700 700 08:06:37
Ontex Group N.V. A.. 29,792 -0,15 -0,50% 29,792 30,648 1.500 1.500 08:04:48
Osram Licht 56,316 -0,84 -1,47% 56,326 56,465 100 100 08:44:44
Pernod-Ricard 109,035 +0,46 +0,42% 109,107 109,847 75 75 08:42:17
Peugeot 18,951 -0,06 -0,31% 18,954 19,097 500 500 08:40:00
Porsche 50,769 -0,21 -0,42% 50,769 51,023 500 500 08:40:05
Renault 81,261 -0,35 -0,42% 81,269 82,178 150 150 08:45:01
Rheinmetall 76,703 -0,47 -0,61% 76,719 77,04 100 100 08:45:25
SEB 128,00 -0,66 -0,52% 127,623 128,877 100 100 08:08:57
Steinhoff Internat.. 4,52 -0,03 -0,66% 4,522 4,619 4.000 4.000 08:44:57
Ubisoft Entertainm.. 38,752 +0,06 +0,16% 38,752 39,486 200 200 08:06:42
Unilever CVA 46,732 +0,03 +0,07% 46,734 46,80 300 300 08:45:10
Valeo 60,884 +0,29 +0,47% 60,893 61,515 250 250 08:45:01
Viscofan 48,47 -0,08 -0,15% 48,47 49,05 2.000 2.000 08:04:20
Volkswagen 137,013 +0,01 +0,01% 137,105 137,384 200 200 08:45:25

Video