ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
WKN A0DMMT | ISIN CH0019110698

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 85,20 -0,050 -0,06% 84,99 85,07 500 588 14:02:54
adidas 180,10 +0,100 +0,06% 179,75 179,75 400 400 14:03:12
Amer 25,53 -0,150 -0,58% 24,92 25,20 2.154 1.625 14:01:14
BMW 86,89 +0,770 +0,89% 86,74 86,74 800 800 14:03:20
Beiersdorf 90,50 -0,060 -0,07% 90,28 90,28 500 500 14:03:19
BIC 83,00 +0,150 +0,18% 83,40 83,45 150 150 13:57:44
Christian Dior 302,00 -3,300 -1,08% 302,80 303,40 250 250 13:59:00
Michelin 126,75 +0,600 +0,48% 126,35 126,40 200 200 14:03:04
Compagnie Plastic .. 39,45 +0,330 +0,84% 39,52 39,62 500 500 14:02:12
Continental 229,90 +0,200 +0,09% 229,50 229,50 300 300 14:02:06
Daimler 69,72 -0,430 -0,61% 69,69 69,69 1.500 1.500 14:03:09
Danone 63,81 -0,470 -0,73% 64,52 64,53 1.000 1.000 14:03:12
Davide Campari 6,085 +0,020 +0,33% 6,06 6,325 10.000 10.000 14:02:08
Faurecia 70,94 +0,380 +0,54% 71,20 71,30 250 250 14:03:15
Ferrari N.V. Aande.. 103,20 -1,350 -1,29% 103,05 103,25 500 500 14:01:31
Fiat 18,074 +0,358 +2,02% 17,814 17,842 5.000 5.000 14:03:21
Glanbia 14,54 -0,150 -1,02% 13,48 13,88 1.904 1.000 13:51:08
Heineken 79,30 -0,900 -1,12% 79,35 80,75 300 300 14:02:22
Heineken 84,02 -1,040 -1,22% 84,08 84,18 797 797 14:01:50
Henkel 109,55 +3,700 +3,50% 109,20 109,20 450 450 14:03:19
Hermes Internation.. 439,00 -4,500 -1,01% 440,90 441,50 100 100 14:02:06
Hugo Boss 71,92 -0,340 -0,47% 72,02 72,02 210 210 14:02:24
Kerry Group 80,95 -4,300 -5,04% 80,20 82,35 1.000 1.000 14:02:32
L Oreal 173,40 -0,400 -0,23% 173,95 174,05 500 500 14:03:09
Luxottica 49,59 -0,040 -0,08% 49,50 50,54 500 500 14:03:15
LVMH 242,50 -2,900 -1,18% 243,75 243,85 250 250 14:03:12
Moncler S.p.A. Azi.. 28,02 +0,030 +0,11% 28,04 28,36 5.000 5.000 14:02:20
Nokian Renkaat 37,56 +0,110 +0,29% 37,89 37,99 700 700 13:59:32
Ontex Group N.V. A.. 23,84 -1,020 -4,10% 23,70 24,06 631 2.282 14:01:41
Osram Licht 66,24 -0,560 -0,84% 66,38 66,38 300 300 14:02:20
Pernod-Ricard 133,85 +0,300 +0,22% 134,20 134,25 250 250 14:00:38
Peugeot 17,69 +0,015 +0,08% 17,74 17,75 1.500 1.500 14:03:03
Porsche 68,58 +0,300 +0,44% 68,50 68,50 500 500 14:03:18
Renault 85,81 -0,030 -0,03% 86,33 86,35 1.000 1.000 14:03:15
Rheinmetall 108,40 -0,950 -0,87% 108,45 108,50 200 200 14:02:45
Schaeffler 13,42 -0,175 -1,29% 13,435 13,435 600 600 14:03:15
SEB 162,70 -1,700 -1,03% 163,70 164,00 100 100 13:56:28
Steinhoff Internat.. 0,3349 -0,008 -2,36% 0,333 0,335 27.514 15.000 14:02:15
Ubisoft Entertainm.. 66,08 -1,260 -1,87% 66,30 66,70 200 200 14:02:20
Unilever CVA 43,04 -0,320 -0,74% 42,975 42,995 2.411 2.401 14:03:19
Valeo 61,26 +0,200 +0,33% 61,06 61,14 500 500 14:03:04
Viscofan 52,65 -0,150 -0,28% 52,60 52,95 10.000 10.000 14:02:19
Volkswagen 162,58 -0,340 -0,21% 162,62 162,62 500 500 14:02:59

Video