ESTX CONSUMER GOODS INDEX (RETURN) (USD)
WKN A0DMMU | ISIN CH0019110714

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 62,79 -0,170 -0,27% 61,93 62,20 170 170 18:14:23
adidas 195,15 -4,500 -2,25% 195,15 195,20 400 1 18:14:22
Amer 38,09 -0,280 -0,73% 37,98 38,44 500 1.000 18:13:57
BMW 74,01 +0,130 +0,18% 73,76 73,98 1.200 800 18:14:22
Beiersdorf 93,50 -1,100 -1,16% 93,50 93,70 140 1 18:13:24
BIC 88,95 -0,800 -0,89% 88,75 89,00 50 50 18:14:02
Christian Dior 334,10 -3,300 -0,98% - - - - -
Michelin 87,22 -0,900 -1,02% 86,66 86,94 61 60 18:14:22
Compagnie Plastic .. 19,23 -1,030 -5,08% 19,015 19,145 164 162 18:14:02
Continental 122,35 -2,800 -2,24% 122,35 122,55 200 1 18:14:22
Daimler 47,315 -0,150 -0,32% 47,215 47,245 600 700 18:11:52
Danone 64,15 -0,260 -0,40% 63,80 63,90 100 100 18:14:22
Davide Campari 7,72 +0,055 +0,72% 7,635 7,69 500 500 18:13:04
Faurecia 31,32 -0,420 -1,32% 30,83 30,95 170 170 18:14:22
Ferrari N.V. Aande.. 90,38 -2,060 -2,23% 89,72 90,08 500 500 18:14:19
Fiat 13,932 +0,046 +0,33% 13,668 13,798 5.000 1.500 18:14:21
Glanbia 16,58 -0,400 -2,36% 16,36 16,84 1.000 500 18:08:01
Heineken 76,30 -0,350 -0,46% 75,70 77,35 300 300 17:29:01
Heineken 80,20 +0,300 +0,38% 79,98 80,16 70 70 18:14:22
Henkel 99,38 -0,770 -0,77% 99,38 99,50 300 200 18:14:22
Hermes Internation.. 486,00 -5,400 -1,10% 484,40 485,10 75 75 18:14:22
Hugo Boss 56,74 -1,080 -1,87% 56,66 56,86 150 100 18:14:22
Kerry Group 88,65 +0,200 +0,23% 88,90 90,15 500 500 18:13:56
L Oreal 204,80 -3,800 -1,82% 203,60 203,90 50 50 18:14:02
Luxottica 51,60 +0,000 +0,00% 50,36 52,14 200 50 18:14:15
LVMH 253,00 -2,650 -1,04% 251,10 251,40 50 50 17:50:57
Moncler S.p.A. Azi.. 27,68 -0,420 -1,49% - - - - -
Nokian Renkaat 27,32 +0,140 +0,52% 26,81 27,15 700 500 18:13:06
Ontex Group N.V. A.. 16,90 +0,020 +0,12% 16,89 17,05 500 500 18:13:59
Osram Licht 38,24 -0,210 -0,55% 38,18 38,30 100 100 18:14:21
Pernod-Ricard 148,95 +0,300 +0,20% 147,90 148,15 75 75 18:14:08
Peugeot 18,19 -0,085 -0,47% 18,165 18,22 500 500 18:14:09
Porsche 55,86 -1,240 -2,17% 56,10 56,20 100 100 18:14:22
Renault 55,41 -2,020 -3,52% 55,41 55,53 100 100 18:14:22
Rheinmetall 77,98 -1,600 -2,01% 78,02 78,32 100 100 18:14:17
Schaeffler 7,12 -0,100 -1,39% 7,108 7,12 500 500 18:14:22
SEB 116,00 -1,500 -1,28% 115,10 115,50 30 30 18:13:06
Steinhoff Internat.. 0,1162 +0,011 +10,56% 0,1112 0,1132 40.000 45.000 18:14:06
Ubisoft Entertainm.. 69,42 -1,440 -2,03% 69,22 69,50 100 100 18:14:22
Unilever CVA 49,65 -0,210 -0,42% 49,28 49,395 210 210 18:13:56
Valeo 24,19 -0,600 -2,42% 23,82 24,07 200 200 18:14:22
Viscofan 48,04 -1,180 -2,40% 47,86 48,28 500 500 18:05:14
Volkswagen 147,46 -1,920 -1,29% 147,42 147,50 300 200 18:14:22

Video