ESTX CONSUMER GOODS INDEX (RETURN) (USD)
WKN A0DMMU | ISIN CH0019110714

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AB InBev Actions a.. 98,29 -1,20 -1,20% 98,541 98,676 500 500 16:05:40
adidas 146,70 -1,44 -0,97% 146,925 146,925 250 250 16:05:41
Amer 25,00 -0,04 -0,17% 24,91 24,99 1.000 1.000 16:05:05
BMW 86,765 +0,12 +0,14% 86,99 86,99 400 400 16:05:39
Beiersdorf 81,715 +0,76 +0,93% 81,685 81,685 500 500 16:05:01
BIC 124,75 -0,81 -0,65% 124,625 125,05 350 100 16:04:35
Christian Dior 202,70 -2,55 -1,24% 202,65 202,885 50 250 16:05:37
Michelin 103,95 -0,50 -0,48% 104,15 104,30 500 500 16:04:04
Compagnie Plastic .. 31,65 +0,12 +0,38% 31,532 31,75 500 500 16:05:32
Continental 188,80 -0,02 -0,01% 189,15 189,15 200 200 16:05:41
Daimler 70,365 +0,24 +0,35% 70,52 70,52 600 600 16:05:41
Danone 59,79 -0,63 -1,04% 59,845 59,885 1.455 1.455 16:05:34
Davide Campari 9,156 -0,10 -1,06% 9,161 9,45 2.000 3.551 16:05:09
Faurecia 39,99 +0,53 +1,34% 39,748 39,877 1.000 1.000 16:05:41
Ferrari N.V. Aande.. 56,00 -0,34 -0,60% 55,783 55,873 500 500 16:05:39
Fiat 8,951 +0,18 +2,06% 8,935 8,949 5.000 5.000 16:05:38
Glanbia 15,098 +0,00 +0,00% 15,662 16,107 1.000 1.440 16:00:46
Heineken 64,377 -0,79 -1,21% 64,334 65,426 300 300 16:05:42
Heineken 69,329 -0,84 -1,20% 69,381 69,957 1.000 1.000 16:05:42
Henkel 114,575 +0,09 +0,08% 114,45 114,45 300 300 16:05:07
Hermes Internation.. 404,66 -3,19 -0,78% 403,35 403,786 75 100 16:04:57
Hugo Boss 59,01 -0,24 -0,41% 58,64 58,64 260 260 16:05:16
Kerry Group 68,276 -0,26 -0,38% 68,195 69,963 1.000 1.000 16:00:46
L Oreal 169,60 -1,90 -1,11% 169,65 169,80 500 1.250 16:05:12
Luxottica 52,668 +0,21 +0,41% 52,47 53,581 5.493 2.896 16:05:42
LVMH 186,492 -1,22 -0,65% 186,60 186,75 750 750 16:05:42
Nokian Renkaat 35,673 +0,27 +0,75% 35,342 35,458 700 700 16:04:03
Ontex Group N.V. A.. 27,913 -0,41 -1,45% 28,109 28,47 500 608 16:05:05
Osram Licht 51,60 -0,11 -0,21% 51,575 51,575 300 300 16:05:31
Pernod-Ricard 105,575 -0,30 -0,28% 105,275 105,484 100 250 16:03:09
Peugeot 16,66 -0,17 -1,03% 16,923 16,945 1.250 5.000 16:05:38
Porsche 54,67 -0,29 -0,52% 54,69 54,69 500 500 16:05:39
Renault 84,97 +2,79 +3,39% 84,58 84,68 2.000 2.000 16:05:41
Rheinmetall 65,098 +0,24 +0,37% 65,13 65,13 200 200 16:05:40
SEB 117,859 -0,59 -0,50% 117,56 118,04 350 350 16:04:56
Steinhoff Internat.. 4,999 -0,02 -0,44% 4,971 4,974 3.500 5.037 16:05:10
Ubisoft Entertainm.. 30,518 -0,20 -0,64% 30,48 30,74 500 500 16:05:28
Unilever CVA 38,536 -0,40 -1,04% 38,626 38,659 2.389 2.397 16:05:34
Valeo 55,555 +0,03 +0,05% 55,485 55,848 500 1.000 16:05:37
Viscofan 47,60 -0,23 -0,48% 47,68 48,00 10.000 1.210 16:04:50
Volkswagen 146,00 +0,26 +0,18% 146,65 146,65 200 200 16:05:42

Video