ESTX CONSUMER GOODS INDEX (RETURN) (USD)
WKN A0DMMU | ISIN CH0019110714

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 97,799 +0,349 +0,36% 98,10 98,232 925 500 12:56:57
adidas 186,175 +1,475 +0,80% 186,20 186,20 400 400 12:57:08
Amer 20,995 -0,268 -1,26% 20,995 21,216 1.000 1.000 12:48:20
BMW 86,935 +1,788 +2,10% 86,96 86,96 800 800 12:57:10
Beiersdorf 97,634 -0,022 -0,02% 97,735 97,735 500 500 12:57:08
BIC 90,654 -0,059 -0,07% 90,813 91,174 350 350 12:57:04
Christian Dior 303,698 +1,871 +0,62% 303,177 303,528 250 250 12:53:32
Michelin 119,15 +0,900 +0,76% 118,98 119,15 500 500 12:56:47
Compagnie Plastic .. 35,202 +0,353 +1,01% 35,251 35,462 500 500 12:56:10
Continental 219,025 +2,015 +0,93% 218,975 218,975 300 300 12:57:07
Daimler 70,745 +1,221 +1,76% 70,725 70,725 1.500 1.500 12:57:10
Danone 69,27 +0,221 +0,32% 69,33 69,35 1.000 1.000 12:57:07
Davide Campari 6,294 -0,048 -0,76% 6,318 6,582 10.000 3.036 12:56:38
Faurecia 63,135 +1,012 +1,63% 63,057 63,275 500 500 12:57:08
Ferrari N.V. Aande.. 93,81 +1,560 +1,69% 94,976 95,124 500 500 12:57:07
Fiat 15,18 +0,679 +4,68% 15,173 15,193 5.000 5.000 12:54:53
Glanbia 15,573 -0,168 -1,07% 15,811 16,229 1.000 1.000 12:42:49
Heineken 79,419 +0,157 +0,20% 79,491 80,825 300 300 12:57:07
Heineken 84,39 +0,200 +0,24% 84,68 84,766 717 500 12:57:08
Henkel 113,475 +0,122 +0,11% 113,625 113,625 450 450 12:56:25
Hermes Internation.. 443,617 +0,644 +0,15% 443,417 443,855 100 100 12:55:07
Hugo Boss 68,74 +0,330 +0,48% 68,775 68,775 220 303 12:56:52
Kerry Group 86,742 -0,286 -0,33% 87,38 89,652 1.000 1.000 12:42:13
L Oreal 186,54 +0,490 +0,26% 186,40 186,55 1.250 1.250 12:57:08
Luxottica 47,946 -0,039 -0,08% 47,896 48,884 500 500 12:57:10
LVMH 250,03 +2,630 +1,06% 249,881 250,05 750 750 12:57:08
Moncler S.p.A. Azi.. 23,114 +0,000 +0,00% 23,243 23,497 5.000 5.000 12:56:40
Nokian Renkaat 36,876 -0,030 -0,08% 36,507 36,673 826 714 12:54:35
Ontex Group N.V. A.. 27,50 +0,460 +1,70% 27,39 27,747 500 500 12:56:53
Osram Licht 69,529 +0,464 +0,67% 69,805 69,805 300 300 12:56:14
Pernod-Ricard 128,697 +0,849 +0,66% 128,647 128,903 250 250 12:56:23
Peugeot 18,56 +0,060 +0,32% 18,599 18,615 5.000 5.000 12:57:08
Porsche 67,08 +2,005 +3,08% 67,10 67,10 242 43 12:57:10
Renault 87,795 +1,160 +1,34% 87,712 87,807 2.000 2.000 12:57:07
Rheinmetall 104,116 +0,016 +0,02% 104,225 104,225 200 200 12:57:08
Schaeffler 14,266 +0,211 +1,50% 14,28 14,28 600 600 12:56:54
SEB 156,821 +0,253 +0,16% 156,60 157,176 150 150 12:56:01
Steinhoff Internat.. 3,30 +0,005 +0,15% 3,306 3,308 6.174 4.066 12:56:30
Ubisoft Entertainm.. 65,971 -0,142 -0,21% 66,224 66,651 250 250 12:56:54
Unilever CVA 48,416 -0,130 -0,27% 48,436 48,464 2.586 2.399 12:57:09
Valeo 58,795 +0,906 +1,57% 58,874 59,502 1.000 1.000 12:57:08
Viscofan 50,65 +0,280 +0,56% 50,65 51,00 10.000 10.000 12:52:41
Volkswagen 171,525 +6,007 +3,63% 171,775 171,775 500 500 12:57:08

Video