ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
WKN A0DMMV | ISIN CH0019110805

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Accor 42,123 -0,030 -0,07% 41,472 42,109 200 200 20:06:22
Air France-KLM 12,945 +0,220 +1,73% 12,712 12,979 1.000 1.000 20:06:28
Axel Springer 67,20 +0,455 +0,68% 66,937 67,123 100 100 20:06:54
Carrefour 17,505 -0,345 -1,93% 17,465 17,518 250 250 20:06:54
Casino Guichard-Pe.. 48,85 -0,992 -1,99% 48,357 48,907 200 200 20:06:28
Ceconomy 11,885 +0,167 +1,43% 11,897 11,94 630 200 20:06:54
Lufthansa 29,848 +0,047 +0,16% 29,902 29,951 1.000 1.000 20:06:54
Distribution Inter.. 4,126 -0,050 -1,20% 4,128 4,137 5.000 5.000 20:04:19
Elior Group SCA Ac.. 16,171 -0,110 -0,68% 15,893 16,23 1.000 1.000 20:05:24
Eutelsat Communica.. 18,872 -0,278 -1,45% 18,528 18,912 200 200 20:00:00
Inditex 30,75 -0,986 -3,11% 30,635 30,713 222 222 20:06:52
JC Decaux 33,749 +0,114 +0,34% 33,261 34,108 150 150 20:05:24
Jeronimo Martins 15,844 -0,103 -0,65% 15,40 16,20 1.000 1.000 20:06:42
Pinault 389,60 +1,100 +0,28% 385,017 388,414 200 100 20:06:53
Kesko 44,144 +0,683 +1,57% 44,283 45,198 1.000 1.000 20:00:00
Ahold Delhaize 18,495 -0,140 -0,75% 18,401 18,684 500 500 17:30:30
Lagardere 27,628 +0,220 +0,80% 27,173 27,732 250 250 20:05:24
GEST. TELECINCO 9,308 -0,007 -0,08% 9,37 9,794 500 500 17:29:01
Paddy Power 96,468 +0,779 +0,81% 96,057 99,083 500 500 20:00:00
ProSiebenSat.1 Med.. 28,954 +0,123 +0,43% 28,93 29,067 180 400 20:06:54
Publicis Groupe 57,311 -0,612 -1,06% 56,902 57,484 250 250 20:00:00
Reed Elsevier 19,357 +0,055 +0,28% 19,33 19,38 300 300 20:06:53
RTL Group 68,02 -0,060 -0,09% 67,295 68,188 500 500 20:05:24
Ryanair 16,632 -0,497 -2,90% 16,348 16,933 2.500 2.500 19:59:52
SES Global 13,97 -0,228 -1,61% 13,96 14,065 600 2.500 20:00:00
Sodexho Alliance 111,075 -0,799 -0,71% 110,109 111,37 200 100 20:06:53
Telenet Group 56,687 -0,531 -0,93% 56,428 57,463 1.500 1.500 20:00:00
Vivendi 22,422 -0,223 -0,98% 22,216 22,308 300 300 20:06:52
Wolters Kluwer 43,90 -0,086 -0,20% 43,73 43,86 250 250 20:05:38
Zalando 45,985 -0,198 -0,43% 45,994 46,077 150 150 20:06:54
Établissements Fr.. 42,568 +0,045 +0,11% 42,118 42,908 1.500 1.500 20:00:00

Video