ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
WKN A0DMMV | ISIN CH0019110805

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Accor 42,13 +0,21 +0,51% 42,382 42,44 849 438 12:31:36
Air France-KLM 9,821 +0,35 +3,67% 9,914 9,935 3.000 5.000 12:31:23
Axel Springer 56,30 +0,18 +0,32% 56,375 56,375 300 300 12:23:45
Carrefour 23,052 -0,02 -0,09% 23,115 23,125 2.500 2.500 12:31:27
Casino Guichard-Pe.. 54,328 +0,13 +0,24% 54,892 55,088 500 500 12:31:31
Lufthansa 17,005 +0,36 +2,16% 17,015 17,015 4.000 4.000 12:31:28
Distribution Inter.. 5,326 -0,07 -1,35% 5,372 5,475 10.000 10.000 12:31:41
Eutelsat Communica.. 23,045 +0,16 +0,70% 23,085 23,115 3.250 3.250 12:31:37
Inditex 36,12 +0,01 +0,02% 36,26 36,27 1.250 1.250 12:30:37
JC Decaux 29,463 +0,12 +0,42% 29,45 29,675 400 400 12:31:39
Jeronimo Martins 17,328 +0,38 +2,23% 17,045 17,58 2.500 2.500 12:29:59
Pinault 295,351 +3,57 +1,22% 295,16 295,54 200 200 12:31:29
Kesko 44,403 +0,24 +0,54% 44,403 44,837 200 200 08:03:44
Ahold Delhaize 19,919 +0,00 +0,00% 19,955 19,98 1.447 1.000 12:30:49
Lagardere 27,701 +0,01 +0,02% 27,87 27,959 500 200 12:31:48
GEST. TELECINCO 11,59 -0,16 -1,32% 11,70 12,215 10.000 10.000 12:31:10
Mediaset 3,476 +0,00 +0,00% 3,577 3,621 5.000 5.000 12:30:45
Metro 30,593 -0,00 -0,01% 30,493 30,493 820 500 12:31:38
Greek O. Football 9,17 +0,08 +0,82% 9,423 9,517 1.300 1.300 12:29:20
Paddy Power 95,966 -0,22 -0,23% 95,536 98,072 1.000 1.000 12:24:19
ProSiebenSat.1 Med.. 37,588 -0,06 -0,17% 37,548 37,548 1.800 1.800 12:31:15
Publicis Groupe 65,925 -0,11 -0,16% 66,28 66,50 800 800 12:29:38
Reed Elsevier 17,722 -0,40 -2,22% 18,192 18,343 4.545 2.756 12:31:47
RTL Group 68,249 -0,03 -0,05% 68,481 68,57 400 400 12:31:21
Ryanair 17,60 +0,30 +1,72% 17,596 17,615 1.000 1.000 12:31:06
SES Global 21,225 -0,05 -0,24% 21,437 21,533 751 700 12:31:27
SFR Group S.A. Act.. 30,817 +0,37 +1,22% 30,717 30,783 400 400 12:31:14
Sodexho Alliance 119,299 +0,79 +0,67% 119,699 119,951 200 200 12:31:13
Technicolor 4,602 -0,03 -0,58% 4,616 4,653 3.000 3.000 12:27:20
Telenet Group 56,953 +0,09 +0,16% 57,31 58,081 500 500 12:31:14
Vivendi 19,122 +0,22 +1,16% 19,355 19,371 3.000 3.000 12:31:28
Wolters Kluwer 38,838 -0,24 -0,60% 38,933 39,103 1.000 1.000 12:31:44
Zalando 42,195 +0,24 +0,57% 42,148 42,148 500 500 12:29:38
Établissements Fr.. 47,717 +0,00 +0,00% 47,898 48,345 577 250 12:31:00

Video