ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
WKN A0DMMV | ISIN CH0019110805

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Accor 37,70 +0,190 +0,51% 37,99 38,01 750 750 15:46:22
Air France-KLM 9,22 +0,060 +0,66% 9,196 9,208 1.500 1.500 15:45:58
Axel Springer 52,35 +0,300 +0,58% 52,30 52,30 300 300 15:44:01
Carrefour 15,00 +0,225 +1,52% 15,03 15,04 4.250 4.250 15:46:00
Casino Guichard-Pe.. 36,25 +0,330 +0,92% 36,28 36,31 200 200 15:45:41
Ceconomy 3,866 +0,092 +2,44% 3,818 3,826 3.518 5.544 15:46:50
Lufthansa 19,305 +0,085 +0,44% 19,265 19,265 2.500 2.500 15:45:53
Distribution Inter.. 0,421 -0,074 -14,98% 0,4442 0,4615 1.000 10.000 15:46:01
Elior Group SCA Ac.. 11,97 +0,020 +0,17% 11,97 11,99 500 650 15:45:40
Eutelsat Communica.. 17,75 +0,260 +1,49% 17,97 17,985 500 500 15:46:21
Inditex 26,83 +0,120 +0,45% 26,62 26,63 1.666 1.666 15:45:59
JC Decaux 26,44 -0,100 -0,38% 26,46 26,54 400 400 15:45:55
Jeronimo Martins 10,47 -0,080 -0,76% 10,22 10,305 2.000 2.000 15:44:27
Pinault 400,60 +9,400 +2,40% 402,20 402,40 100 186 15:46:00
Kesko 49,86 +0,600 +1,22% 49,10 49,42 2.000 2.000 15:45:10
Ahold Delhaize 22,11 +0,050 +0,23% 22,25 22,255 500 500 15:46:01
Lagardere 22,78 +0,000 +0,00% 22,73 22,76 500 498 15:46:55
GEST. TELECINCO 5,312 +0,114 +2,19% 5,29 5,794 10.000 10.000 15:45:35
Paddy Power 68,65 -2,850 -3,99% 69,75 71,20 250 100 15:43:20
ProSiebenSat.1 Med.. 16,355 +0,350 +2,19% 16,375 16,375 1.000 1.000 15:46:52
Publicis Groupe 49,50 +1,790 +3,75% 49,31 49,34 200 368 15:46:30
RTL Group 47,68 +0,560 +1,19% 48,46 48,56 400 400 15:45:59
Ryanair 10,845 +0,175 +1,64% 10,87 10,93 1.000 1.000 15:45:49
SES Global 17,38 -0,070 -0,40% 17,445 17,53 500 1.233 15:46:30
Sodexho Alliance 90,46 +1,240 +1,39% 90,22 90,28 250 250 15:46:54
Telenet Group 40,16 -0,340 -0,84% 39,88 40,16 500 1.049 15:46:50
Vivendi 21,27 +0,300 +1,43% 21,26 21,27 2.500 2.500 15:46:28
Wolters Kluwer 52,58 +0,420 +0,81% 52,66 52,68 400 400 15:46:54
Zalando 26,38 +0,790 +3,09% 26,35 26,35 500 500 15:46:00
Établissements Fr.. 57,08 -0,140 -0,24% 57,22 57,56 500 500 15:45:19

Video