ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
WKN A0DMMV | ISIN CH0019110805

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Accor 38,895 +0,37 +0,96% 38,687 39,277 200 200 18:31:01
Air France-KLM 7,053 +0,08 +1,18% 7,008 7,107 500 500 18:30:42
Axel Springer 51,45 +0,12 +0,22% 51,383 51,554 200 200 18:29:56
Carrefour 21,975 +0,33 +1,52% 21,80 21,989 750 250 18:32:48
Casino Guichard-Pe.. 51,512 +0,93 +1,84% 51,264 51,778 200 200 18:27:52
Lufthansa 15,009 +0,06 +0,43% 14,985 15,035 2.000 2.000 18:32:47
Distribution Inter.. 5,35 +0,07 +1,35% 5,395 5,404 5.000 5.000 18:31:31
Eutelsat Communica.. 20,09 +0,49 +2,49% 19,951 20,266 100 100 18:30:42
Inditex 32,61 +0,08 +0,23% 32,47 32,548 222 222 18:32:48
JC Decaux 32,211 +0,37 +1,17% 31,996 32,634 200 200 17:35:20
Jeronimo Martins 16,218 +0,42 +2,65% 16,029 16,856 1.000 1.000 17:29:02
Pinault 240,45 +2,25 +0,94% 240,63 243,059 200 200 18:32:49
Kesko 43,986 +0,32 +0,73% 43,986 44,424 200 200 18:30:42
Ahold Delhaize 19,755 +0,18 +0,91% 19,647 19,949 500 500 17:30:30
Lagardere 26,848 +0,52 +1,97% 26,868 27,118 200 200 18:32:49
GEST. TELECINCO 11,74 +0,02 +0,13% 11,84 12,27 500 500 17:29:01
Mediaset 3,842 +0,12 +3,20% 3,713 3,985 500 500 17:30:30
Metro 30,03 +0,57 +1,92% 29,979 29,979 410 250 18:32:21
Greek O. Football 8,777 +0,16 +1,90% 8,822 8,978 300 300 17:51:02
Paddy Power 99,135 +0,34 +0,35% 99,271 101,44 500 500 18:32:49
ProSiebenSat.1 Med.. 40,828 +0,48 +1,18% 40,848 41,019 500 500 18:32:48
Publicis Groupe 64,543 +1,42 +2,25% 64,343 64,863 150 150 18:30:42
Reed Elsevier 17,191 +0,16 +0,96% 17,245 17,295 310 310 18:31:27
RTL Group 74,38 +0,65 +0,88% 74,172 75,00 500 250 18:29:52
Ryanair 14,265 +0,00 +0,01% 14,27 14,607 500 800 17:37:25
SES Global 21,019 +1,26 +6,37% 20,935 21,145 2.500 2.500 17:30:01
SFR Group S.A. Act.. 29,259 +0,50 +1,74% 29,195 29,485 200 200 17:30:01
Sodexho Alliance 108,84 +2,25 +2,11% 108,65 109,55 100 100 17:35:12
Technicolor 4,199 +0,12 +2,89% 4,218 4,259 7.500 7.500 17:38:23
Telenet Group 55,25 +0,41 +0,74% 55,09 56,11 1.500 1.500 18:32:40
Vivendi 17,555 -0,00 -0,01% 17,458 17,64 1.500 300 18:32:48
Wolters Kluwer 38,518 +0,15 +0,40% 38,51 38,795 250 500 18:27:56
Zalando 37,42 -0,12 -0,31% 37,317 37,48 300 300 18:32:45
Établissements Fr.. 45,04 +0,31 +0,70% 44,97 45,585 250 250 18:31:06

Video