ESTX FINANCIAL INDEX (PRICE) (EUR)
WKN 966082 | ISIN CH0003943310

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aareal Bank 35,575 +0,132 +0,37% 35,401 35,486 212 200 19:38:57
ABN AMRO Group N.V.. 24,526 -0,332 -1,34% 24,451 24,95 1.000 1.000 19:37:52
Ackermans & van Ha.. 151,793 +2,418 +1,62% 151,639 152,539 250 250 19:39:22
Aegon 5,18 +0,175 +3,50% 5,088 5,188 500 500 19:39:36
Ageas 39,648 +0,651 +1,67% 39,673 39,878 250 250 19:39:21
Allianz 183,204 -0,130 -0,07% 183,248 183,526 200 200 19:39:36
Amundi S.A. Action.. 66,836 +0,441 +0,66% 66,475 67,305 100 100 19:34:51
Generali 15,575 +0,048 +0,31% 15,534 15,606 1.000 1.000 19:37:42
AXA 25,14 +0,358 +1,44% 24,959 25,022 500 500 19:34:55
Azimut 18,572 +0,549 +3,05% 18,448 19,212 500 500 19:37:52
Banco Bilbao Vizca.. 7,713 +0,103 +1,35% 7,654 7,694 888 888 19:39:37
Banco BPM S.p.A. A.. 3,156 -0,056 -1,74% 3,118 3,367 3.000 3.000 19:38:12
Banco de Sabadell 1,86 -0,034 -1,80% 1,903 1,912 1.111 1.111 19:39:39
Banco di Santander 5,649 +0,046 +0,82% 5,651 5,658 1.333 1.333 19:38:51
Bank of Ireland 7,114 +0,127 +1,82% 7,082 7,38 2.500 2.500 19:34:55
Bankia 4,199 +0,046 +1,11% 4,187 4,228 2.000 2.000 19:34:52
Bankinter Accione.. 8,115 +0,159 +2,00% 7,987 8,39 5.000 5.000 19:34:52
BNP Paribas 67,709 +0,657 +0,98% 67,022 67,221 250 250 19:39:11
Bolsas y Mercados .. 31,06 +0,590 +1,94% 30,70 31,61 500 500 19:34:52
BANCA POPOLARE DEL.. 4,869 +0,091 +1,90% 4,823 4,972 3.000 3.000 19:37:52
BUWOG 24,98 +0,000 +0,00% 25,414 25,715 2.000 2.000 19:39:38
Criteria Caixa 4,442 +0,007 +0,16% 4,45 4,473 3.333 3.333 19:39:45
CNP Ass. 20,314 +0,379 +1,90% 20,159 20,561 500 500 19:34:51
Cofinimmo 107,391 +1,205 +1,13% 107,01 108,11 250 250 19:39:17
Commerzbank 11,182 -0,005 -0,04% 11,20 11,203 2.000 2.000 19:35:03
Credit Agricole 15,509 +0,155 +1,01% 15,44 15,525 750 750 19:34:51
Deutsche Bank 14,537 -0,082 -0,56% 14,529 14,546 1.000 1.000 19:39:46
Deutsche Boerse 89,579 +0,789 +0,89% 89,62 89,815 100 100 19:39:46
Deutsche Euroshop 34,335 -0,465 -1,34% 34,56 34,58 440 440 19:38:51
Deutsche Wohnen 34,668 +0,065 +0,19% 34,652 34,652 500 500 18:56:45
Erste Bank 35,996 +0,051 +0,14% 36,531 36,622 1.500 1.500 19:39:43
Euronext N.V. Aand.. 48,563 +0,809 +1,69% 48,813 49,053 200 200 19:34:51
EXOR 52,916 +1,006 +1,94% 52,633 53,906 500 500 19:37:52
Finecobank Banca F.. 7,286 -0,081 -1,10% 7,292 7,671 5.000 5.000 19:37:52
Foncière des Régio.. 82,934 +1,252 +1,53% 82,531 82,959 250 250 19:39:42
Gecina 131,44 +2,176 +1,68% 131,071 131,599 150 150 19:39:40
Groupe Bruxelles d.. 88,735 +1,872 +2,16% 88,82 89,04 250 250 19:39:03
Hannover Rueck 105,769 +0,669 +0,64% 105,343 105,702 71 71 19:39:46
Icade 74,83 +0,724 +0,98% 74,222 75,062 150 150 19:39:17
ING Groep 15,435 +0,070 +0,46% 15,381 15,545 500 500 19:39:40
Intesa Sanpaolo 2,935 +0,086 +3,02% 2,913 2,927 3.000 3.000 19:37:11
KBC 70,439 +0,701 +1,01% 70,389 70,609 500 500 19:39:03
Klepierre 34,041 +0,483 +1,44% 33,996 34,182 100 100 19:39:37
LEG Immobilien AG 83,405 +0,550 +0,66% 83,109 83,348 100 100 19:39:46
Mapfre Acciones 3,041 +0,027 +0,90% 3,038 3,139 5.000 5.000 19:34:52
Mediobanca 8,757 +0,217 +2,54% 8,609 9,147 500 500 19:37:52
Merlin Properties .. 11,43 +0,078 +0,69% 11,413 11,818 2.500 2.500 19:34:52
Muenchener Rueck 177,709 +0,313 +0,18% 177,74 178,013 200 200 19:39:45
Natixis 6,526 +0,075 +1,16% 6,466 6,527 1.500 1.500 19:39:41
NN Group N.V. Aand.. 35,069 +0,675 +1,96% 34,666 35,377 1.000 1.000 19:39:46
Poste Italiane S.p.. 6,093 +0,000 +0,00% 6,052 6,304 5.000 5.000 19:34:53
Raiffeisen Bank In.. 26,86 +1,108 +4,30% 26,518 26,932 800 800 19:39:41
Sampo 45,152 -0,034 -0,08% 45,222 45,658 1.000 1.000 19:39:45
Scor 36,91 +1,243 +3,49% 36,64 36,95 250 250 19:39:22
Societe Generale 49,215 +0,580 +1,19% 48,803 48,922 150 150 19:39:04
Unibail 218,55 +2,630 +1,22% 217,662 218,047 100 24 19:39:45
UniCredit 17,995 +0,242 +1,36% 17,873 17,99 1.000 1.000 19:37:52
Banche Popolari Un.. 4,03 +0,114 +2,91% 3,986 4,235 500 500 19:37:52
Fondiaria-SAI 1,885 +0,063 +3,46% 1,819 2,073 5.000 5.000 19:37:52
Vonovia 35,452 -0,134 -0,38% 35,46 35,539 700 700 19:39:46
Wendel Investissem.. 131,437 +2,325 +1,80% 131,019 131,563 50 50 19:39:45

Video